21Shares Bitcoin Etp

ISIN: CH0454664001 - Mercato: LSE - Domestic

21,96

-1,92%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.49.45	21,96	-1,92%	164	3.601,44
16.15.24	21,95	-1,97%	147	3.226,65
16.15.23	21,945	-1,99%	164	3.598,98
16.15.16	21,94	-2,01%	164	3.598,16
16.14.20	21,935	-2,03%	164	3.597,34
16.03.10	21,915	-2,12%	164	3.594,06
16.00.09	21,88	-2,28%	164	3.588,32
14.21.06	21,95	-1,97%	224	4.916,80
14.05.22	21,93	-2,05%	164	3.596,52
13.10.08	21,95	-1,97%	328	7.199,60
13.02.34	21,94	-2,01%	26	570,44
12.50.31	21,935	-2,03%	4	87,74
12.47.51	21,96	-1,92%	6	131,76
12.42.04	21,915	-2,12%	2	43,83
12.41.21	21,935	-2,03%	328	7.194,68
12.38.49	21,965	-1,90%	144	3.162,96
12.25.06	22,09	-1,34%	2	44,18
12.24.58	22,095	-1,32%	1	22,10
12.04.11	22,145	-1,09%	38	841,51
11.16.11	22,225	-0,74%	164	3.644,90
11.13.09	22,20	-0,85%	164	3.640,80
11.13.07	22,195	-0,87%	164	3.639,98
11.11.14	22,285	-0,47%	33	735,41
10.14.28	22,57	+0,80%	164	3.701,48
10.14.22	22,575	+0,83%	164	3.702,30
10.05.10	22,545	+0,69%	164	3.697,38
17.35.02	22,39	INV.	164	3.671,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide