21Shares Crypto Basket Index Etp

ISIN: CH0445689208 - Mercato: Swiss Exchange

15,958

+1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.17.50	15,958	+1,04%	172	2.744,78
14.34.28	16,164	+2,34%	1	16,16
12.19.04	16,024	+1,46%	991	15.879,78
12.19.04	16,026	+1,47%	408	6.538,61
10.02.33	15,954	+1,01%	174	2.776,00
9.54.00	15,924	+0,82%	408	6.496,99
9.52.03	15,922	+0,81%	408	6.496,18
9.51.56	15,924	+0,82%	408	6.496,99
9.45.25	15,908	+0,72%	816	12.980,93
9.45.10	15,906	+0,71%	408	6.489,65
9.44.03	15,902	+0,68%	408	6.488,02
9.42.56	15,896	+0,65%	816	12.971,14
9.32.54	15,932	+0,87%	17	270,84
9.32.54	15,918	+0,79%	388	6.176,18
9.31.07	15,962	+1,06%	816	13.024,99
9.30.51	15,958	+1,04%	408	6.510,86
9.30.34	15,952	+1,00%	816	13.016,83
9.07.02	15,94	+0,92%	408	6.503,52
9.06.59	15,928	+0,85%	816	12.997,25
9.06.22	15,926	+0,84%	408	6.497,81
9.06.02	15,932	+0,87%	408	6.500,26
9.06.00	15,928	+0,85%	408	6.498,62
17.00.30	15,794	INV.	1	15,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide