Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

21Shares Ethereum Core Etp

ISIN: CH1209763130 - Mercato: LSE - Domestic

7,168
-4,53%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.357,1675-4,53%63
17.20.317,1525-4,73%105
17.18.097,1625-4,60%639
17.17.197,16-4,63%49
17.14.347,15-4,76%89
17.06.217,13-5,03%75
16.51.477,1875-4,26%6.957
16.49.407,19-4,23%1.917
16.40.327,185-4,30%652
16.36.117,1825-4,33%6
16.21.497,1925-4,20%639
16.21.397,195-4,16%639
16.21.207,1975-4,13%5
16.18.407,1925-4,20%9
16.17.247,21-3,96%5
16.16.057,2175-3,86%639
16.15.327,22-3,83%75
16.05.217,2375-3,60%22.409
16.05.217,2325-3,66%639
16.05.217,23-3,70%6.700
16.05.167,215-3,90%10.624
16.05.167,2125-3,93%639
16.03.407,20-4,10%639
16.02.387,2125-3,93%75
16.00.437,1925-4,20%75
15.59.217,1675-4,53%639
15.52.287,1725-4,46%1.278
15.52.157,1775-4,40%639
15.51.547,1925-4,20%639
15.50.437,1875-4,26%639
OraValoreVar.%Volume
15.49.367,1975-4,13%1.278
15.48.407,19-4,23%75
15.47.297,1675-4,53%1.278
15.40.377,2075-4,00%639
15.40.267,215-3,90%639
15.40.177,2175-3,86%75
15.36.507,22-3,83%75
15.36.197,205-4,03%639
15.35.167,2225-3,80%639
15.33.247,2275-3,73%150
15.20.537,21-3,96%1.278
15.20.487,2125-3,93%639
14.51.357,255-3,36%639
14.49.157,2275-3,73%151
14.40.387,205-4,03%40
14.33.097,215-3,90%639
14.30.017,235-3,63%600
14.29.347,2325-3,66%450
14.05.197,2475-3,46%639
13.38.077,2425-3,53%639
13.37.107,2375-3,60%639
13.36.267,25-3,43%639
13.26.277,2525-3,40%639
13.21.177,2625-3,26%639
13.14.247,2375-3,60%178
13.02.007,2275-3,73%639
12.50.587,245-3,50%132
12.50.517,2475-3,46%639
12.47.027,225-3,76%450
12.44.007,235-3,63%214
OraValoreVar.%Volume
12.42.367,24-3,56%5
12.42.287,225-3,76%6
12.41.417,24-3,56%75
12.31.597,285-2,96%639
12.26.227,2925-2,86%75
12.20.217,2775-3,06%6
12.20.137,275-3,10%2
12.20.047,2725-3,13%150
12.13.277,315-2,56%639
11.56.327,32-2,50%639
11.56.187,3175-2,53%639
11.35.487,3625-1,93%639
11.32.017,3675-1,86%639
11.30.037,3525-2,06%639
11.28.007,355-2,03%639
11.27.427,3575-2,00%75
11.25.247,365-1,90%639
11.23.067,36-1,96%150
11.21.087,35-2,10%675
11.13.207,3425-2,20%33
11.11.527,3475-2,13%375
11.11.427,355-2,03%300
11.11.187,3725-1,80%300
11.11.077,3825-1,67%150
11.08.487,42-1,17%225
11.06.077,4225-1,13%639
10.50.227,4475-0,80%639
10.50.167,455-0,70%639
10.49.227,445-0,83%639
10.47.147,44-0,90%350
OraValoreVar.%Volume
10.42.007,49-0,23%639
10.22.027,5175+0,13%75
9.48.337,52+0,17%639
9.10.187,5525+0,60%150
17.35.217,5075INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```