21Shares Ethereum Core Etp

ISIN: CH1209763130 - Mercato: LSE - Domestic

11,835

+4,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.24.30	11,885	+4,53%	16	190,16
16.58.55	11,845	+4,18%	639	7.568,96
16.58.47	11,835	+4,09%	639	7.562,57
16.58.25	11,84	+4,13%	639	7.565,76
16.56.48	11,835	+4,09%	639	7.562,57
16.56.03	11,83	+4,05%	639	7.559,37
16.55.21	11,835	+4,09%	639	7.562,57
16.51.35	11,81	+3,87%	639	7.546,59
16.48.54	11,805	+3,83%	639	7.543,40
16.45.52	11,85	+4,22%	440	5.214,00
16.44.26	11,845	+4,18%	639	7.568,96
16.44.18	11,84	+4,13%	639	7.565,76
16.44.12	11,835	+4,09%	639	7.562,57
16.43.20	11,84	+4,13%	639	7.565,76
16.38.17	11,795	+3,74%	100	1.179,50
16.26.55	11,685	+2,77%	440	5.141,40
16.26.55	11,675	+2,68%	606	7.075,05
16.26.14	11,67	+2,64%	440	5.134,80
15.51.38	11,635	+2,33%	150	1.745,25
15.51.14	11,685	+2,77%	639	7.466,72
14.36.27	11,715	+3,03%	639	7.485,89
14.34.43	11,735	+3,21%	639	7.498,67
14.33.55	11,755	+3,39%	98	1.151,99
14.31.13	11,74	+3,25%	150	1.761,00
14.06.55	11,67	+2,64%	94	1.096,98
12.05.18	11,745	+3,30%	440	5.167,80
9.32.30	11,715	+3,03%	2.491	29.182,07
9.11.36	11,725	+3,12%	639	7.492,28
17.35.26	11,37	INV.	51	579,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide