21Shares Ethereum Core Etp

ISIN: CH1209763130 - Mercato: LSE - Domestic

7,633

+6,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.49.29	7,6325	+6,01%	599	4.571,87
15.37.59	7,5725	+5,17%	275	2.082,44
14.38.52	7,58	+5,28%	32	242,56
14.38.37	7,5825	+5,31%	1.198	9.083,84
14.01.04	7,57	+5,14%	255	1.930,35
13.53.18	7,575	+5,21%	25	189,38
12.55.01	7,555	+4,93%	408	3.082,44
12.55.01	7,5525	+4,90%	599	4.523,95
12.48.39	7,5425	+4,76%	5.103	38.489,38
12.48.39	7,54	+4,72%	599	4.516,46
12.48.39	7,545	+4,79%	5.298	39.973,41
11.14.06	7,5025	+4,20%	588	4.411,47
11.09.07	7,515	+4,37%	2.959	22.236,89
10.33.49	7,4825	+3,92%	281	2.102,58
9.33.46	7,3825	+2,53%	26	191,95
9.33.46	7,38	+2,50%	599	4.420,62
9.32.28	7,375	+2,43%	400	2.950,00
9.07.11	7,4175	+3,02%	1.513	11.222,68
9.06.57	7,42	+3,06%	1	7,42
17.35.16	7,20	INV.	180	1.296,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide