Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

21Shares Ethereum Core Etp

ISIN: CH1209763130 - Mercato: LSE - Domestic

6,665
+5,25%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.24.416,665+5,25%805
17.24.386,6675+5,29%1.419
17.03.386,6475+4,97%639
17.03.136,6525+5,05%639
16.53.076,69+5,65%507
16.46.136,6575+5,13%639
16.46.136,66+5,17%1.361
16.45.006,6725+5,37%2.361
16.40.076,67+5,33%126
16.01.216,6625+5,21%121
15.50.206,5975+4,18%400
15.43.526,5775+3,87%250
15.43.526,58+3,91%100
15.38.036,5725+3,79%38
15.33.036,5375+3,24%150
15.28.296,5325+3,16%100
15.27.436,5625+3,63%200
15.26.466,59+4,07%200
15.24.016,61+4,38%76
15.20.396,5875+4,03%100
15.18.086,5575+3,55%100
15.14.146,5375+3,24%100
15.12.506,5225+3,00%100
15.11.276,52+2,96%100
15.08.526,50+2,65%100
15.08.216,505+2,72%100
14.49.066,4525+1,89%100
14.46.016,4425+1,74%250
14.45.576,4325+1,58%150
14.40.176,43+1,54%100
OraValoreVar.%Volume
14.30.256,45+1,86%100
14.25.476,4525+1,89%100
14.18.006,435+1,62%100
14.02.046,4225+1,42%100
13.15.196,425+1,46%200
12.31.146,385+0,83%100
11.34.126,4225+1,42%100
11.31.356,445+1,78%100
11.30.206,4725+2,21%150
11.28.156,455+1,93%100
11.22.456,4325+1,58%639
11.07.366,42+1,38%639
9.30.596,395+0,99%3.200
17.35.296,3325INV.61

(*) I dati sono limitati agli ultimi 100 contratti.

```