21Shares Ethereum Core Etp

ISIN: CH1209763130 - Mercato: LSE - Domestic

8,863

+3,99%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	8,86	+3,96%	150	1.329,00
17.27.30	8,8825	+4,22%	32	284,24
17.24.02	8,87	+4,08%	172	1.525,64
16.58.54	8,855	+3,90%	639	5.658,35
16.58.47	8,85	+3,84%	639	5.655,15
16.52.56	8,84	+3,73%	639	5.648,76
16.48.54	8,8275	+3,58%	639	5.640,77
16.45.36	8,8525	+3,87%	639	5.656,75
16.44.26	8,85	+3,84%	1.278	11.310,30
16.44.18	8,8475	+3,81%	639	5.653,55
16.44.12	8,8425	+3,75%	639	5.650,36
16.42.01	8,8375	+3,70%	639	5.647,16
16.40.12	8,8425	+3,75%	639	5.650,36
16.36.02	8,775	+2,96%	639	5.607,23
16.26.11	8,7275	+2,41%	587	5.123,04
15.58.44	8,6725	+1,76%	100	867,25
15.27.03	8,785	+3,08%	300	2.635,50
14.36.27	8,7825	+3,05%	639	5.612,02
13.34.01	8,7825	+3,05%	587	5.155,33
13.34.01	8,78	+3,02%	639	5.610,42
13.34.01	8,785	+3,08%	230	2.020,55
13.24.49	8,7775	+2,99%	587	5.152,39
12.14.11	8,815	+3,43%	639	5.632,79
12.14.11	8,8175	+3,46%	28	246,89
12.05.18	8,80	+3,26%	639	5.623,20
9.13.39	8,7775	+2,99%	1.022	8.970,61
17.35.05	8,5225	INV.	75	639,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide