21Shares Ethereum Etp

ISIN: CH0454664027 - Mercato: LSE - Domestic

26,5

+4,00%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.24.48	26,59	+4,36%	92	2.446,28
17.02.16	26,40	+3,61%	212	5.596,80
17.02.14	26,41	+3,65%	212	5.598,92
16.39.47	26,57	+4,28%	197	5.234,29
16.38.44	26,39	+3,57%	197	5.198,83
16.26.55	26,12	+2,51%	2.197	57.385,64
16.26.55	26,11	+2,47%	197	5.143,67
16.26.54	26,10	+2,43%	212	5.533,20
16.26.49	26,09	+2,39%	212	5.531,08
16.00.00	25,92	+1,73%	212	5.495,04
15.51.15	26,13	+2,55%	212	5.539,56
15.49.14	26,20	+2,83%	100	2.620,00
15.42.02	26,18	+2,75%	212	5.550,16
15.37.36	26,20	+2,83%	4	104,80
15.37.19	26,22	+2,90%	212	5.558,64
15.28.02	26,30	+3,22%	197	5.181,10
14.36.03	26,25	+3,02%	354	9.292,50
14.30.06	26,36	+3,45%	42	1.107,12
11.19.52	26,38	+3,53%	212	5.592,56
10.39.09	26,47	+3,89%	212	5.611,64
10.22.30	26,37	+3,49%	212	5.590,44
17.35.21	25,48	INV.	104	2.649,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide