Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

21Shares Ethereum Etp

ISIN: CH0454664027 - Mercato: LSE - Domestic

15,88
-4,25%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.05.2615,88-4,25%212
16.58.0515,97-3,71%249
16.51.0015,965-3,74%2
16.21.4915,945-3,86%212
16.14.0515,98-3,65%212
16.12.3515,985-3,62%212
16.11.5716,035-3,32%5
16.11.1216,02-3,41%2
16.11.0516,01-3,47%4
16.10.4516,00-3,53%212
16.05.2216,025-3,38%3.121
16.05.1616,01-3,47%4.166
16.02.3415,99-3,59%212
16.01.2916,00-3,53%636
16.00.2915,955-3,80%424
16.00.2515,965-3,74%212
16.00.2315,95-3,83%212
15.59.2815,91-4,07%212
15.59.2115,905-4,10%212
15.59.0615,92-4,01%212
15.57.5315,915-4,04%212
15.53.3915,91-4,07%212
15.50.2615,93-3,95%212
15.45.0515,915-4,04%212
15.42.2115,935-3,92%212
15.40.1515,99-3,59%2
15.20.5115,985-3,62%3.630
15.20.4815,995-3,56%424
15.01.1816,095-2,95%203
15.01.1716,10-2,92%212
OraValoreVar.%Volume
15.01.1216,09-2,98%9
14.57.0116,08-3,04%212
14.52.1116,10-2,92%212
14.49.5216,05-3,23%212
14.49.2716,045-3,26%212
14.47.3416,055-3,20%66
13.37.1016,025-3,38%212
13.35.5816,05-3,23%212
13.31.0216,06-3,17%212
13.21.1816,08-3,04%212
13.14.2416,03-3,35%59
13.01.5416,015-3,44%212
13.01.5116,02-3,41%212
13.01.3816,025-3,38%212
12.42.3016,005-3,50%4
12.20.1316,115-2,83%1
12.20.0416,11-2,86%17
12.16.3716,19-2,38%212
11.56.2716,215-2,23%212
11.53.3616,21-2,26%212
11.31.3716,31-1,66%424
11.31.0116,305-1,69%19
11.06.3016,435-0,90%424
10.49.0116,47-0,69%212
10.39.4516,575-0,06%212
9.48.3316,625+0,24%212
17.35.0616,585INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```