21Shares Ethereum Etp

ISIN: CH0454664027 - Mercato: Swiss Exchange

29,615

+1,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	29,615	+1,49%	120	3.553,80
17.19.30	29,68	+1,71%	37	1.098,16
16.53.05	29,555	+1,29%	47	1.389,09
16.35.00	29,715	+1,83%	68	2.020,62
16.15.00	29,595	+1,42%	64	1.894,08
16.03.44	29,535	+1,22%	67	1.978,85
15.46.01	29,69	+1,75%	71	2.107,99
15.31.00	29,72	+1,85%	70	2.080,40
15.27.03	29,81	+2,16%	1.292	38.514,52
15.27.03	29,80	+2,12%	208	6.198,40
15.24.03	29,875	+2,38%	162	4.839,75
15.24.01	29,86	+2,33%	208	6.210,88
15.04.00	29,93	+2,57%	70	2.095,10
14.34.00	29,945	+2,62%	68	2.036,26
13.32.27	30,065	+3,03%	4.792	144.071,48
13.32.27	30,05	+2,98%	208	6.250,40
13.22.00	30,085	+3,10%	73	2.196,21
13.09.49	30,13	+3,26%	20	602,60
12.26.44	29,835	+2,24%	71	2.118,29
11.55.20	29,80	+2,12%	15	447,00
11.51.00	29,795	+2,11%	68	2.026,06
11.48.32	29,835	+2,24%	797	23.778,50
11.48.32	29,825	+2,21%	208	6.203,60
11.48.32	29,805	+2,14%	158	4.709,19
10.58.29	29,655	+1,63%	64	1.897,92
10.29.52	29,67	+1,68%	250	7.417,50
9.21.12	29,515	+1,15%	208	6.139,12
9.00.01	29,47	+0,99%	4.060	119.648,20
14.56.19	29,18	INV.	1	29,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide