21Shares Ethereum Etp

ISIN: CH0454664027 - Mercato: LSE - Domestic

30,28

+6,12%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.59	30,28	+6,12%	98	2.967,44
17.07.59	30,29	+6,15%	202	6.118,58
16.50.14	30,36	+6,40%	226	6.861,36
14.57.26	30,15	+5,66%	226	6.813,90
12.38.56	29,90	+4,78%	202	6.039,80
11.45.44	30,23	+5,94%	202	6.106,46
11.43.18	30,24	+5,98%	202	6.108,48
11.36.33	30,21	+5,87%	202	6.102,42
11.12.42	29,79	+4,40%	202	6.017,58
11.08.17	29,81	+4,47%	202	6.021,62
11.02.56	29,77	+4,33%	202	6.013,54
11.02.17	29,81	+4,47%	202	6.021,62
11.01.54	29,77	+4,33%	202	6.013,54
11.01.37	29,75	+4,26%	202	6.009,50
10.38.47	29,87	+4,68%	226	6.750,62
9.25.21	29,31	+2,72%	202	5.920,62
9.15.55	29,30	+2,68%	202	5.918,60
9.13.46	29,29	+2,65%	202	5.916,58
9.12.42	29,28	+2,61%	202	5.914,56
9.11.42	29,30	+2,68%	202	5.918,60
9.09.34	29,35	+2,86%	202	5.928,70
9.05.36	29,38	+2,96%	202	5.934,76
17.35.11	28,535	INV.	209	5.963,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide