Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

21Shares Hyperliquid Staking Etf

Mercato: NASDAQ - National

53,12
-2,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5153,12+0,02%100
21.56.3853,27+0,30%100
21.56.3853,26+0,28%200
21.56.3853,27+0,30%500
21.56.3853,26+0,28%100
21.55.1053,20+0,17%100
21.50.3353,2964+0,35%938
21.37.0553,27+0,30%100
21.37.0553,26+0,28%100
20.58.0453,2812+0,32%281
20.51.5553,32+0,40%200
20.40.0653,18+0,13%100
20.00.2453,0499-0,11%152
19.25.2653,115+0,01%376
18.37.5653,08-0,06%100
18.16.5953,12+0,02%100
18.07.3752,94-0,32%100
18.00.4252,70-0,77%100
18.00.3652,71-0,75%200
17.58.2252,795-0,59%200
17.53.0252,46-1,22%352
17.51.0852,57-1,02%100
17.50.3252,58-1,00%3.508
17.47.2852,88-0,43%100
17.30.2053,16+0,09%100
17.18.5253,6039+0,93%186
17.15.0353,65+1,02%250
17.14.0153,68+1,07%750
17.05.4853,41+0,56%100
17.05.4853,423+0,59%200
OraValoreVar.%Volume
17.05.4853,4107+0,57%100
17.05.4853,449+0,64%200
17.05.4853,41+0,56%300
16.45.5553,26+0,28%150
16.34.2853,435+0,61%100
16.19.1753,25+0,26%400
16.07.1953,20+0,17%1.500
16.06.0853,185+0,14%100
16.06.0253,04-0,13%100
15.54.5253,5994+0,92%500
15.44.3653,405+0,56%200
15.44.3253,36+0,47%100
15.44.1853,38+0,51%100
15.43.5853,39+0,53%100
15.43.4453,41+0,56%200
15.43.0753,47+0,68%100
15.42.5053,48+0,70%100
15.41.0953,60+0,92%4.620
15.40.0353,64+1,00%300
15.39.2253,53+0,79%100
15.39.2253,55+0,83%200
15.39.1353,64+1,00%200
15.38.4353,68+1,07%300
15.37.4653,82+1,34%139
15.36.2153,80+1,30%100
15.36.1353,88+1,45%100
15.36.1353,86+1,41%100
15.34.3153,665+1,05%100
15.33.3053,60+0,92%252
15.32.5553,61+0,94%100
OraValoreVar.%Volume
15.32.4253,66+1,04%300
15.32.4253,65+1,02%666
15.32.4253,67+1,05%200
15.32.4253,66+1,04%100
15.32.4253,67+1,05%200
15.32.4253,66+1,04%100
15.32.4253,64+1,00%833
15.32.4253,67+1,05%100
15.32.0753,71+1,13%100
15.30.4153,695+1,10%182
22.15.0054,76+3,11%148

(*) I dati sono limitati agli ultimi 100 contratti.

```