Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

21Shares Ripple Xrp Etp

ISIN: CH0454664043 - Mercato: Swiss Exchange

56,74
-4,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.3056,74-4,33%12
17.19.3056,71-4,38%108
17.08.4756,50-4,74%3
16.38.2357,59-2,90%900
16.37.2557,60-2,88%100
16.31.0057,46-3,12%62
16.16.1657,35-3,30%307
16.14.0057,40-3,22%108
15.52.0056,71-4,38%120
15.48.4956,63-4,52%467
15.40.5556,77-4,28%332
15.40.5556,73-4,35%108
15.34.2657,00-3,89%108
15.34.2657,02-3,86%313
15.32.0056,88-4,10%108
15.09.1456,72-4,37%100
14.34.0256,98-3,93%108
14.34.0256,99-3,91%101
14.10.0257,00-3,89%5
13.52.0056,91-4,05%108
13.29.2256,94-4,00%32
12.07.0056,76-4,30%212
11.24.0056,78-4,27%108
11.20.5256,61-4,55%70
11.05.4556,65-4,48%60
10.36.5156,62-4,54%1.000
10.24.1956,64-4,50%1.112
10.23.5256,70-4,40%500
10.22.5056,84-4,16%500
10.21.5256,79-4,25%32
OraValoreVar.%Volume
10.20.5856,58-4,60%500
10.19.2956,78-4,27%500
10.17.4756,90-4,06%500
10.16.4656,88-4,10%500
10.13.1856,95-3,98%500
9.51.0057,15-3,64%202
9.00.5857,55-2,97%270
9.00.5857,47-3,10%741
17.19.3059,31INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```