Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

21Shares Sui Staking Etf Common Shares Of Beneficial

Mercato: NASDAQ - National

16,25
+10,81%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.55.3716,25-0,03%100
21.50.0916,27+0,09%125
21.38.5216,21-0,28%1.048
21.29.2616,23-0,16%100
21.26.2616,21-0,28%155
20.53.3816,0891-1,02%167
20.25.0716,09-1,02%200
20.00.5816,10-0,96%100
19.36.2516,025-1,42%311
19.33.5616,0009-1,57%250
19.32.3216,014-1,49%100
18.38.1116,14-0,71%100
18.24.4916,15-0,65%100
18.24.4916,179-0,47%200
17.59.1916,11-0,90%100
17.59.0916,12-0,83%100
17.46.2916,04-1,33%265
17.45.4415,98-1,70%100
17.45.1316,00-1,57%230
17.45.0316,005-1,54%100
17.40.2916,06-1,20%100
17.40.2816,08-1,08%100
17.40.2316,06-1,20%100
17.40.1816,05-1,26%1.148
17.40.1816,23-0,16%580
17.40.1816,22-0,22%568
17.40.1816,05-1,26%100
17.40.1816,14-0,71%100
17.40.1816,05-1,26%200
17.40.1816,17-0,53%200
OraValoreVar.%Volume
17.40.1816,05-1,26%100
17.40.1816,17-0,53%100
17.40.1816,05-1,26%100
17.40.1816,14-0,71%100
17.40.1816,09-1,02%100
17.40.1816,05-1,26%200
17.40.1816,06-1,20%100
17.40.1816,10-0,96%100
17.40.1816,14-0,71%100
17.40.1816,10-0,96%100
17.40.1816,035-1,36%100
17.40.1816,07-1,14%100
17.40.1816,035-1,36%100
17.40.1816,05-1,26%100
17.39.5916,04-1,33%102
17.39.4616,0336-1,37%100
17.39.4616,045-1,30%200
17.37.5616,06-1,20%643
17.10.5016,07-1,14%100
17.09.1816,13-0,77%100
17.04.2216,07-1,14%100
17.04.1816,10-0,96%200
17.04.1716,09-1,02%100
17.04.1716,08-1,08%200
17.04.1716,079-1,09%100
17.04.1716,07-1,14%700
17.04.1716,069-1,15%800
17.01.5516,14-0,71%200
16.54.0616,1301-0,77%100
16.52.4216,1353-0,74%100
OraValoreVar.%Volume
16.43.0216,06-1,20%100
16.43.0216,0599-1,20%100
16.43.0216,06-1,20%100
16.43.0216,0599-1,20%100
16.27.0416,12-0,83%140
16.25.2316,19-0,40%100
16.20.1916,12-0,83%832
16.14.1116,05-1,26%110
16.14.0116,07-1,14%200
16.02.5316,169-0,53%263
16.02.5316,15-0,65%300
16.02.5316,17-0,53%1.408
15.58.4416,105-0,93%199
15.53.1716,30+0,27%200
15.48.2316,205-0,31%100
15.47.0816,21-0,28%250
15.33.1916,16-0,59%100
15.33.1916,115-0,86%300
15.33.1916,137-0,73%342
15.33.1916,115-0,86%200
15.33.1816,071-1,14%650
15.33.1816,10-0,96%100
15.33.1716,08-1,08%100
15.30.5216,02-1,45%100
15.30.0916,13-0,77%7.723
22.15.0014,6654-9,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```