Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

22Nd Century

Mercato: NASDAQ - National

0,633
-11,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6328INV.2.526
21.59.51,6399+1,12%133
21.59.42,6339+0,17%500
21.59.39,625-1,23%3.828
21.59.39,626-1,07%5.100
21.59.22,6295-0,52%192
21.59.22,6295-0,52%192
21.59.17,6338+0,16%200
21.58.58,6294-0,54%1.000
21.58.24,6338+0,16%661
21.58.18,6337+0,14%100
21.58.12,6338+0,16%400
21.57.51,6279-0,77%200
21.57.23,6338+0,16%1.200
21.56.49,6219-1,72%163
21.56.14,6339+0,17%252
21.52.53,6399+1,12%341
21.52.10,64+1,14%200
21.51.31,6414+1,36%310
21.50.49,6219-1,72%300
21.50.19,6316-0,19%1.000
21.49.32,6399+1,12%267
21.45.09,634+0,19%299
21.45.07,6279-0,77%100
21.44.55,6399+1,12%100
21.43.41,6294-0,54%300
21.43.40,6323-0,08%300
21.43.40,6341+0,21%100
21.43.40,634+0,19%3.945
21.43.40,6341+0,21%100
OraValoreVar.%Volume
21.43.36,634+0,19%500
21.42.26,637+0,66%200
21.41.00,634+0,19%500
21.40.38,6348+0,32%100
21.40.28,6339+0,17%900
21.40.28,634+0,19%2.167
21.40.01,6279-0,77%200
21.37.43,6229-1,56%332
21.36.00,622-1,71%600
21.32.51,63-0,44%500
21.32.37,6279-0,77%400
21.32.37,6291-0,58%200
21.32.37,63-0,44%500
21.32.37,6291-0,58%400
21.32.37,6275-0,84%4.000
21.32.37,63-0,44%3.500
21.30.20,634+0,19%1.600
21.29.54,6301-0,43%171
21.29.18,632-0,13%1.000
21.28.06,6313-0,24%100
21.27.00,6307-0,33%100
21.26.57,6339+0,17%173
21.26.45,6286-0,66%500
21.26.45,6298-0,47%1.515
21.26.45,6287-0,65%100
21.26.45,6307-0,33%100
21.24.33,6339+0,17%169
21.23.39,6279-0,77%200
21.23.01,633+0,03%150
21.22.41,6274-0,85%200
OraValoreVar.%Volume
21.22.06,6329+0,02%100
21.22.06,633+0,03%100
21.21.58,6274-0,85%100
21.21.24,6218-1,74%3.000
21.20.51,6274-0,85%100
21.19.36,6329+0,02%100
21.19.36,633+0,03%200
21.19.07,6298-0,47%100
21.16.18,6299-0,46%100
21.15.29,6219-1,72%100
21.14.30,6216-1,77%200
21.13.33,6216-1,77%100
21.13.02,6215-1,79%128
21.11.56,6216-1,77%200
21.11.53,6277-0,81%100
21.11.07,6298-0,47%200
21.11.06,6299-0,46%100
21.11.06,6298-0,47%100
21.11.06,6299-0,46%100
21.11.06,6298-0,47%700
21.11.02,6299-0,46%100
21.10.57,6216-1,77%200
21.10.25,6222-1,68%100
21.07.07,6216-1,77%1.000
21.04.20,6203-1,98%100
21.03.45,6188-2,21%500
20.59.44,6243-1,34%100
20.59.10,6299-0,46%100
20.56.26,6298-0,47%100
20.56.26,6293-0,55%100
OraValoreVar.%Volume
20.54.21,6161-2,64%1.000
20.53.30,6293-0,55%100
20.53.30,6299-0,46%100
20.51.58,6245-1,31%200
20.50.54,616-2,65%500
20.50.14,6292-0,57%100
20.49.36,6298-0,47%100
20.49.19,6296-0,51%100
20.48.46,6245-1,31%3.100
20.48.46,6243-1,34%109

(*) I dati sono limitati agli ultimi 100 contratti.

```