22Nd Century

Mercato: NASDAQ - National

4,6

+2,45%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,60	INV.	1.203	5.533,80
21.58.43	4,70	+2,17%	200	940,00
21.42.42	4,66	+1,30%	250	1.165,00
21.42.14	4,6775	+1,68%	250	1.169,38
21.41.41	4,6764	+1,66%	250	1.169,10
20.24.51	4,71	+2,39%	100	471,00
20.24.51	4,72	+2,61%	300	1.416,00
20.24.51	4,73	+2,83%	300	1.419,00
20.24.43	4,71	+2,39%	200	942,00
20.24.43	4,72	+2,61%	400	1.888,00
20.24.43	4,71	+2,39%	300	1.413,00
20.24.43	4,72	+2,61%	100	472,00
20.24.33	4,71	+2,39%	322	1.516,62
20.24.33	4,72	+2,61%	199	939,28
20.24.33	4,7195	+2,60%	123	580,50
20.24.28	4,71	+2,39%	200	942,00
20.24.28	4,645	+0,98%	100	464,50
20.24.28	4,71	+2,39%	400	1.884,00
19.04.19	4,55	-1,09%	105	477,75
18.29.52	4,67	+1,52%	200	934,00
17.51.11	4,66	+1,30%	303	1.411,98
17.37.26	4,6622	+1,35%	130	606,09
17.35.41	4,76	+3,48%	100	476,00
17.12.02	4,68	+1,74%	400	1.872,00
17.09.14	4,685	+1,85%	100	468,50
17.09.14	4,63	+0,65%	461	2.134,43
17.03.46	4,62	+0,43%	100	462,00
16.56.09	4,61	+0,22%	200	922,00
16.51.01	4,63	+0,65%	200	926,00
16.49.55	4,60	INV.	400	1.840,00

Ora	Valore	Var.%	Volume	Controvalore
16.49.55	4,59	-0,22%	180	826,20
16.12.20	4,6308	+0,67%	100	463,08
16.11.22	4,67	+1,52%	777	3.628,59
16.10.08	4,59	-0,22%	108	495,72
16.04.13	4,67	+1,52%	300	1.401,00
16.03.03	4,6844	+1,83%	1.000	4.684,40
16.02.34	4,64	+0,87%	180	835,20
16.02.13	4,715	+2,50%	1.100	5.186,50
16.02.10	4,6401	+0,87%	2.000	9.280,20
16.02.04	4,715	+2,50%	500	2.357,50
16.02.02	4,6577	+1,25%	500	2.328,85
16.02.00	4,715	+2,50%	500	2.357,50
16.01.58	4,65	+1,09%	1.000	4.650,00
16.01.56	4,6498	+1,08%	1.000	4.649,80
16.01.54	4,6401	+0,87%	1.000	4.640,10
16.01.45	4,73	+2,83%	400	1.892,00
16.01.39	4,69	+1,96%	381	1.786,89
16.01.34	4,685	+1,85%	100	468,50
16.00.58	4,69	+1,96%	125	586,25
16.00.47	4,6482	+1,05%	300	1.394,46
16.00.44	4,59	-0,22%	400	1.836,00
15.54.49	4,6125	+0,27%	200	922,50
15.54.44	4,69	+1,96%	300	1.407,00
15.54.44	4,6799	+1,74%	181	847,06
15.54.44	4,69	+1,96%	100	469,00
15.54.44	4,6799	+1,74%	584	2.733,06
15.54.44	4,68	+1,74%	584	2.733,12
15.54.44	4,6799	+1,74%	219	1.024,90
15.54.42	4,58	-0,43%	2.000	9.160,00
15.54.36	4,5999	INV.	200	919,98

Ora	Valore	Var.%	Volume	Controvalore
15.54.36	4,64	+0,87%	200	928,00
15.54.36	4,5999	INV.	150	689,99
15.54.36	4,60	INV.	350	1.610,00
15.54.36	4,5999	INV.	518	2.382,75
15.54.36	4,60	INV.	318	1.462,80
15.54.33	4,505	-2,07%	1.000	4.505,00
15.54.32	4,5999	INV.	805	3.702,92
15.54.32	4,60	INV.	600	2.760,00
15.54.32	4,59	-0,22%	100	459,00
15.54.30	4,505	-2,07%	1.000	4.505,00
15.42.39	4,53	-1,52%	200	906,00
15.38.41	4,49	-2,39%	220	987,80
15.35.13	4,44	-3,48%	288	1.278,72
15.35.13	4,46	-3,04%	243	1.083,78
15.30.00	4,40	-4,35%	454	1.997,60
22.00.00	4,49	-2,39%	1.341	6.021,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide