Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

22Nd Century

Mercato: NASDAQ - National

1,325
-12,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.301,325INV.100
21.54.131,32-0,38%336
21.51.401,325INV.100
21.50.291,3202-0,36%470
21.48.551,33+0,38%100
21.48.141,325INV.144
21.45.491,32-0,38%113
21.45.021,325INV.104
21.44.521,33+0,38%100
21.44.511,32-0,38%2.000
21.43.421,33+0,38%100
21.43.201,31-1,13%100
21.35.021,3299+0,37%100
21.34.201,315-0,75%100
21.34.101,3262+0,09%100
21.33.361,3299+0,37%100
21.33.281,3262+0,09%100
21.33.021,315-0,75%100
21.32.231,30-1,89%300
21.32.011,315-0,75%500
21.31.481,3261+0,08%100
21.28.321,31-1,13%500
21.28.171,3248-0,02%100
21.28.061,3249-0,01%140
21.27.241,34+1,13%3.361
21.27.241,33+0,38%100
21.27.241,34+1,13%174
21.24.091,35+1,89%179
21.21.181,33+0,38%3.466
21.21.181,325INV.700
OraValoreVar.%Volume
21.21.181,34+1,13%2.831
21.20.111,3247-0,02%425
21.16.201,325INV.100
21.14.361,33+0,38%316
21.14.361,3299+0,37%316
21.14.261,3259+0,07%100
21.13.161,315-0,75%100
21.09.231,31-1,13%300
21.07.441,315-0,75%100
21.07.231,3299+0,37%300
21.07.101,3266+0,12%100
21.07.031,315-0,75%100
21.05.541,3266+0,12%100
21.05.201,2999-1,89%100
21.05.201,31-1,13%100
21.05.201,30-1,89%100
21.03.061,31-1,13%100
21.02.061,315-0,75%100
21.01.461,3099-1,14%400
21.01.461,31-1,13%400
21.01.331,3064-1,40%100
21.01.261,295-2,26%100
21.01.201,3099-1,14%100
21.01.141,3064-1,40%100
21.00.291,30-1,89%100
21.00.291,29-2,64%100
21.00.131,29-2,64%488
21.00.131,30-1,89%488
20.59.591,285-3,02%400
20.59.091,2761-3,69%200
OraValoreVar.%Volume
20.59.091,28-3,40%200
20.59.091,2761-3,69%100
20.59.091,28-3,40%100
20.59.091,2761-3,69%100
20.59.091,28-3,40%597
20.59.091,275-3,77%1.000
20.59.091,29-2,64%200
20.58.511,2799-3,40%500
20.57.141,27-4,15%204
20.52.541,265-4,53%2.000
20.45.151,26-4,91%366
20.43.561,2644-4,57%500
20.34.541,27-4,15%900
20.34.091,265-4,53%148
20.32.431,26-4,91%200
20.32.431,2599-4,91%200
20.32.001,25-5,66%2.357
20.26.011,24-6,42%100
20.25.001,2361-6,71%500
20.18.371,235-6,79%180
20.17.531,23-7,17%100
20.17.531,24-6,42%100
20.14.451,22-7,92%100
20.14.441,21-8,68%300
20.14.441,20-9,43%1.569
20.14.441,21-8,68%600
20.14.441,22-7,92%1.100
20.14.441,23-7,17%120
20.14.441,24-6,42%100
20.14.441,25-5,66%800
OraValoreVar.%Volume
20.04.571,255-5,28%754
20.04.551,2595-4,94%686
19.57.351,26-4,91%200
19.57.351,255-5,28%100
19.57.291,2695-4,19%5.000
19.57.291,25-5,66%180
19.57.041,255-5,28%100
19.57.041,26-4,91%100
19.57.001,25-5,66%180
19.57.001,2599-4,91%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```