Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

2X Solana Etf

Mercato: NASDAQ - National

80,5
+7,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5980,50-0,15%101
21.59.5980,61-0,01%300
21.59.3480,57-0,06%100
21.59.1480,67+0,06%100
21.59.0780,74+0,15%196
21.59.0080,72+0,12%100
21.59.0080,70+0,10%234
21.58.5280,58-0,05%5.081
21.58.1980,465-0,19%200
21.58.0980,38-0,30%200
21.58.0980,39-0,29%300
21.58.0980,40-0,27%200
21.58.0980,39-0,29%200
21.58.0980,38-0,30%410
21.58.0980,41-0,26%100
21.58.0980,38-0,30%100
21.58.0980,42-0,25%200
21.58.0980,38-0,30%100
21.58.0980,3716-0,31%2.864
21.58.0580,43-0,24%100
21.57.5980,58-0,05%100
21.57.5980,585-0,04%499
21.57.5980,58-0,05%100
21.57.5980,59-0,04%100
21.57.5980,58-0,05%100
21.57.5980,59-0,04%220
21.57.5980,58-0,05%230
21.57.5980,59-0,04%120
21.57.5480,58-0,05%200
21.57.4180,5293-0,11%250
OraValoreVar.%Volume
21.56.5080,45-0,21%471
21.56.3480,39-0,29%1.242
21.56.1580,34-0,35%360
21.56.0980,365-0,32%400
21.56.0480,35-0,33%300
21.56.0480,34-0,35%100
21.56.0280,375-0,30%300
21.56.0180,395-0,28%200
21.55.3280,41-0,26%200
21.55.3080,435-0,23%100
21.55.3080,42-0,25%124
21.55.2580,44-0,22%100
21.55.1880,43-0,24%341
21.55.1880,40-0,27%200
21.55.1880,39-0,29%200
21.55.1280,37-0,31%300
21.55.1280,395-0,28%100
21.53.3680,33-0,36%100
21.53.3480,30-0,40%150
21.53.2080,21-0,51%200
21.53.2080,20-0,52%100
21.53.2080,21-0,51%200
21.53.2080,22-0,50%148
21.53.0180,39-0,29%595
21.52.5780,445-0,22%200
21.52.0380,3914-0,28%100
21.51.5080,445-0,22%100
21.51.1980,46-0,20%200
21.50.3780,52-0,12%190
21.50.3680,57-0,06%100
OraValoreVar.%Volume
21.50.0180,60-0,02%200
21.49.5480,56-0,07%200
21.49.5480,52-0,12%100
21.47.5980,64+0,02%100
21.47.3380,76+0,17%592
21.47.3380,80+0,22%200
21.47.1680,8489+0,28%147
21.47.1680,83+0,26%190
21.47.1180,80+0,22%1.959
21.46.5680,735+0,14%200
21.46.5480,80+0,22%100
21.46.3380,7493+0,16%400
21.46.3380,75+0,16%500
21.46.3380,67+0,06%600
21.46.2180,64+0,02%100
21.46.0280,54-0,10%500
21.45.0380,34-0,35%100
21.44.4680,34-0,35%400
21.44.4680,3298-0,36%283
21.44.2280,34-0,35%200
21.44.2280,35-0,33%100
21.43.5080,27-0,43%300
21.43.0980,26-0,45%100
21.41.5180,255-0,45%100
21.41.5180,21-0,51%100
21.41.3380,273-0,43%100
21.41.1680,31-0,38%200
21.41.1680,30-0,40%100
21.41.1680,29-0,41%100
21.41.0580,235-0,48%200
OraValoreVar.%Volume
21.41.0580,20-0,52%100
21.40.2380,2629-0,44%1.041
21.40.1880,20-0,52%245
21.40.1880,22-0,50%100
21.39.5480,49-0,16%200
21.39.5480,50-0,15%200
21.39.5480,60-0,02%400
21.39.5480,65+0,04%100
21.39.0380,62INV.500
21.38.5680,665+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```