Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

3 E Network Technology

ISIN: VGG8849D1289 - Mercato: NASDAQ - National

0,907
+2,79%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.00,907+2,79%3.344
21.59.49,9281+5,18%100
21.59.48,9318+5,60%400
21.59.41,9272+5,08%129
21.59.39,9392+6,44%200
21.59.19,9391+6,43%529
21.59.19,9352+5,98%200
21.59.19,939+6,41%200
21.59.19,9308+5,49%100
21.59.19,93+5,39%228
21.59.18,9392+6,44%100
21.59.17,9387+6,38%100
21.59.09,9392+6,44%747
21.59.09,9231+4,61%100
21.59.02,9352+5,98%100
21.59.02,9276+5,12%100
21.58.54,9227+4,57%100
21.58.42,9161+3,82%200
21.58.42,9163+3,84%100
21.58.36,9227+4,57%100
21.57.54,923+4,60%233
21.57.53,9291+5,29%1.676
21.57.39,923+4,60%3.100
21.57.34,9296+5,35%100
21.57.22,9161+3,82%868
21.57.21,9296+5,35%100
21.57.21,9299+5,38%268
21.57.21,9293+5,32%100
21.56.54,9299+5,38%100
21.56.22,9188+4,13%325
OraValoreVar.%Volume
21.55.58,9242+4,74%100
21.55.48,916+3,81%1.500
21.55.39,9161+3,82%2.498
21.55.38,9171+3,93%100
21.55.38,9145+3,64%100
21.55.38,9115+3,30%1.000
21.55.38,919+4,15%100
21.55.38,9241+4,73%1.000
21.55.38,9245+4,77%1.000
21.55.38,9249+4,82%1.000
21.55.38,9242+4,74%400
21.55.37,9185+4,09%100
21.55.37,9253+4,86%200
21.55.37,9195+4,20%400
21.55.37,9198+4,24%400
21.55.37,9252+4,85%200
21.55.36,9255+4,88%400
21.55.35,921+4,37%100
21.55.35,9211+4,39%400
21.55.35,923+4,60%100
21.55.35,9246+4,78%100
21.55.35,9207+4,34%431
21.55.35,9264+4,99%216
21.55.30,9286+5,24%100
21.55.29,9316+5,58%400
21.55.29,9313+5,54%3.100
21.55.24,9309+5,50%200
21.55.24,9265+5,00%100
21.55.24,9266+5,01%200
21.55.24,9285+5,22%400
OraValoreVar.%Volume
21.55.24,9314+5,55%400
21.55.24,934+5,85%200
21.55.24,9314+5,55%100
21.55.22,9286+5,24%100
21.55.22,9306+5,46%700
21.55.22,9326+5,69%100
21.55.22,9325+5,68%100
21.55.22,9319+5,61%100
21.55.21,9316+5,58%100
21.55.21,9342+5,87%400
21.55.21,9314+5,55%100
21.55.21,9317+5,59%100
21.55.21,932+5,62%100
21.55.21,9318+5,60%100
21.55.21,9316+5,58%100
21.55.21,9321+5,63%200
21.55.21,9303+5,43%400
21.55.21,9355+6,02%100
21.55.21,9342+5,87%547
21.55.20,9344+5,89%400
21.55.14,9265+5,00%3.500
21.55.11,9294+5,33%400
21.55.11,9288+5,26%400
21.55.09,9272+5,08%400
21.55.09,9276+5,12%1.000
21.55.09,9289+5,27%100
21.55.09,9287+5,25%200
21.55.09,9294+5,33%200
21.55.09,9293+5,32%100
21.55.09,9294+5,33%200
OraValoreVar.%Volume
21.55.09,9297+5,36%200
21.55.09,9294+5,33%100
21.55.09,9297+5,36%100
21.55.09,9349+5,95%1.000
21.55.09,9313+5,54%100
21.55.09,9316+5,58%400
21.55.09,9309+5,50%400
21.55.09,93+5,39%400
21.55.08,9312+5,53%100
21.55.03,923+4,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```