Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

36Kr Holdings Inc Adr

Mercato: NASDAQ - National

3,61
-3,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.113,60INV.100
21.59.113,61+0,28%508
21.58.403,59-0,28%200
21.58.353,60INV.500
21.58.203,62+0,56%100
21.58.203,633+0,92%100
21.58.203,61+0,28%100
21.57.483,745+4,03%200
21.57.423,62+0,56%100
21.57.423,63+0,83%100
21.55.023,62+0,56%200
21.47.593,63+0,83%694
21.47.593,64+1,11%100
21.23.553,78+5,00%200
21.23.463,70+2,78%200
21.02.223,72+3,33%100
20.54.533,745+4,03%200
20.54.353,64+1,11%200
20.54.353,65+1,39%1.355
20.53.123,63+0,83%100
20.53.123,65+1,39%100
20.53.123,64+1,11%100
20.45.343,77+4,72%100
20.45.343,76+4,44%100
20.41.333,70+2,78%100
20.38.133,71+3,06%100
20.38.133,75+4,17%2.900
20.38.133,82+6,11%200
20.38.063,754+4,28%300
20.38.063,75+4,17%200
OraValoreVar.%Volume
19.25.173,77+4,72%200
18.55.043,76+4,44%200
18.54.563,73+3,61%2.590
18.54.563,69+2,50%100
18.28.263,74+3,89%300
18.28.043,73+3,61%100
18.24.563,63+0,83%800
18.21.403,75+4,17%200
18.14.573,70+2,78%800
18.14.573,74+3,89%200
18.14.563,65+1,39%100
18.14.543,70+2,78%200
18.14.413,60INV.420
18.14.413,62+0,56%167
18.14.413,70+2,78%300
18.14.413,7001+2,78%300
18.14.413,6301+0,84%100
18.14.413,67+1,94%100
18.14.413,70+2,78%400
18.14.413,71+3,06%200
18.10.573,75+4,17%700
18.10.443,80+5,56%200
18.09.173,795+5,42%100
18.08.403,795+5,42%100
18.08.403,77+4,72%900
18.07.323,892+8,11%200
18.07.323,89+8,06%348
17.51.533,995+10,97%200
17.51.473,9057+8,49%100
17.51.473,90+8,33%100
OraValoreVar.%Volume
17.51.133,89+8,06%100
17.51.133,86+7,22%100
17.51.133,89+8,06%300
17.51.133,90+8,33%100
17.51.133,91+8,61%200
17.51.133,94+9,44%111
17.51.133,96+10,00%200
17.51.133,961+10,03%100
17.51.133,96+10,00%950
17.51.103,97+10,28%500
17.45.403,98+10,56%100
17.43.124,00+11,11%200
17.42.484,035+12,08%200
17.42.423,98+10,56%200
17.42.423,99+10,83%100
17.42.344,035+12,08%200
17.28.554,00+11,11%225
17.25.114,03+11,94%700
17.25.114,035+12,08%300
17.25.004,035+12,08%300
17.25.004,03+11,94%652
17.21.314,08+13,33%995
17.18.084,035+12,08%400
17.18.084,12+14,44%748
17.18.084,0622+12,84%202
17.18.084,12+14,44%563
17.18.084,0622+12,84%300
17.18.084,10+13,89%200
17.18.014,035+12,08%1.000
17.17.404,12+14,44%228
OraValoreVar.%Volume
17.17.404,10+13,89%250
17.17.404,09+13,61%100
17.17.404,08+13,33%181
17.17.404,07+13,06%200
17.15.494,0753+13,20%100
17.09.034,00+11,11%898
17.09.003,9681+10,23%300
17.09.004,00+11,11%100
17.09.003,99+10,83%189
17.09.003,9718+10,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```