Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

374Water

Mercato: NASDAQ - National

2,43
-2,41%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.002,43INV.163
22.00.002,43INV.163
21.56.062,45+0,82%200
21.56.062,45+0,82%200
21.28.032,44+0,41%350
21.28.032,44+0,41%350
20.01.252,445+0,62%399
20.01.252,445+0,62%399
19.43.452,4592+1,20%450
19.43.452,4592+1,20%450
19.29.012,44+0,41%3.341
19.29.012,45+0,82%100
19.29.012,44+0,41%3.341
19.29.012,45+0,82%100
19.13.062,44+0,41%4.767
19.13.062,44+0,41%4.767
18.47.092,45+0,82%100
18.47.092,45+0,82%100
18.12.082,4651+1,44%3.500
18.12.082,4651+1,44%3.500
17.12.332,465+1,44%275
17.12.332,465+1,44%275
16.53.542,47+1,65%439
16.53.542,47+1,65%439
16.41.512,465+1,44%400
16.41.512,465+1,44%400
15.59.362,484+2,22%100
15.59.362,484+2,22%100
15.42.512,52+3,70%985
15.42.512,52+3,70%985
OraValoreVar.%Volume
15.32.042,50+2,88%400
15.32.042,50+2,88%400
15.30.032,525+3,91%100
22.00.002,49+2,47%127
22.00.002,49+2,47%304

(*) I dati sono limitati agli ultimi 100 contratti.

```