Milano 17:35
52.096 -0,53%
Nasdaq 21:02
30.689 +0,68%
Dow Jones 21:02
51.891 -0,30%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

374Water

Mercato: NASDAQ - National

3,06
+6,99%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.45.313,06+6,99%100
19.30.273,07+7,34%132
19.30.273,063+7,10%1.000
18.23.183,05+6,64%300
18.22.433,0678+7,27%100
18.18.343,07+7,34%200
18.10.123,0748+7,51%200
18.06.413,10+8,39%300
18.04.003,1013+8,44%500
17.35.083,04+6,29%200
17.33.183,07+7,34%2.728
17.33.183,09+8,04%100
17.31.123,04+6,29%225
17.18.363,0683+7,28%100
17.16.383,0299+5,94%477
17.07.033,04+6,29%282
17.00.573,0248+5,76%750
16.55.113,07+7,34%275
16.53.513,0129+5,35%400
16.35.143,02+5,59%100
16.32.003,0236+5,72%280
16.28.533,0233+5,71%2.200
16.00.393,02+5,59%200
16.00.393,04+6,29%200
15.53.373,0688+7,30%900
15.53.053,0154+5,43%100
15.43.413,07+7,34%3.000
15.30.002,97+3,85%100
15.30.002,90+1,40%6.638
22.00.002,865+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```