Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

60 Degrees Pharmaceuticals

Mercato: NASDAQ - National

0,689
-6,66%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.57.37,689-6,66%100
18.56.28,6744-8,64%300
18.56.04,6597-10,63%420
18.47.48,676-8,43%544
18.45.32,685-7,21%167
18.45.32,6851-7,19%133
18.44.58,6865-7,00%101
18.30.28,687-6,94%200
18.30.22,675-8,56%272
18.30.22,6848-7,23%100
18.30.22,687-6,94%100
18.30.22,675-8,56%272
18.30.22,6804-7,83%320
18.30.22,6848-7,23%100
18.30.22,687-6,94%100
18.30.22,6805-7,82%200
18.30.22,6848-7,23%300
18.29.36,6737-8,74%500
18.29.36,6725-8,90%16.862
18.28.08,6697-9,28%600
18.22.27,6697-9,28%1.335
18.22.27,6697-9,28%165
18.15.54,6696-9,29%100
18.13.41,6697-9,28%100
18.11.29,6697-9,28%100
18.07.00,6697-9,28%412
18.05.10,6696-9,29%450
18.05.08,6697-9,28%1.000
18.05.08,6696-9,29%530
18.04.12,6686-9,43%100
OraValoreVar.%Volume
18.04.10,6698-9,27%2.661
18.04.10,6686-9,43%600
18.04.03,6674-9,59%100
18.04.03,6698-9,27%1.450
18.01.35,6649-9,93%100
17.46.10,6674-9,59%187
17.46.02,6649-9,93%1.800
17.44.27,6649-9,93%100
17.43.24,6643-10,01%298
17.42.23,6649-9,93%200
17.42.05,6644-10,00%200
17.40.45,6649-9,93%100
17.39.57,665-9,92%115
17.36.33,6601-10,58%100
17.32.30,6659-9,79%1.000
17.24.12,66-10,59%100
17.23.33,672-8,97%2.000
17.23.23,6621-10,31%100
17.23.11,662-10,32%100
17.20.22,6725-8,90%200
17.18.42,6717-9,01%100
17.11.48,6795-7,95%1.000
17.04.04,6801-7,87%200
17.02.53,6622-10,30%360
17.01.33,6697-9,28%200
17.00.03,6795-7,95%100
16.58.18,6772-8,26%4.500
16.58.18,68-7,88%600
16.58.17,6697-9,28%200
16.57.32,6501-11,93%5.000
OraValoreVar.%Volume
16.56.56,654-11,41%100
16.56.56,6617-10,36%175
16.56.53,6501-11,93%5.269
16.56.30,67-9,24%2.011
16.56.30,6704-9,18%900
16.56.30,67-9,24%135
16.56.30,6806-7,80%4.391
16.56.30,68-7,88%11.000
16.56.30,6806-7,80%1.834
16.56.30,6805-7,82%1.834
16.55.18,685-7,21%1.234
16.54.08,693-6,12%100
16.53.49,6805-7,82%1.100
16.53.49,6806-7,80%10.000
16.53.27,69-6,53%2.000
16.53.26,6999-5,19%100
16.53.25,70-5,17%240
16.49.26,7001-5,16%10.000
16.38.25,709-3,96%785
16.33.33,718-2,74%1.234
16.32.49,70-5,17%3.528
16.32.49,70-5,17%247
16.32.49,7001-5,16%315
16.32.49,7014-4,99%100
16.32.49,70-5,17%1.753
16.32.49,701-5,04%688
16.32.49,70-5,17%728
16.32.49,701-5,04%272
16.32.49,70-5,17%9.382
16.32.49,7101-3,81%508
OraValoreVar.%Volume
16.32.49,71-3,82%508
16.32.49,7111-3,67%100
16.30.48,718-2,74%500
16.30.48,7188-2,63%400
16.29.31,72-2,47%100
16.29.19,7201-2,45%3.000
16.21.17,728-1,38%1.000
16.21.17,723-2,06%430
16.21.16,7231-2,05%1.117
16.14.50,7354-0,38%900

(*) I dati sono limitati agli ultimi 100 contratti.

```