Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

60 Degrees Pharmaceuticals

Mercato: NASDAQ - National

0,956
-3,69%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,956INV.1.011
21.59.53,9755+2,04%100
21.59.31,977+2,20%100
21.59.31,9749+1,98%100
21.59.15,9577+0,18%100
21.59.15,9571+0,12%100
21.59.06,9581+0,22%100
21.59.06,9673+1,18%100
21.59.06,9576+0,17%100
21.57.14,9769+2,19%100
21.57.07,9673+1,18%100
21.53.04,97+1,46%145
21.52.30,9637+0,81%100
21.49.03,9636+0,79%100
21.46.32,97+1,46%1.100
21.46.30,9635+0,78%100
21.42.58,97+1,46%121
21.38.23,9699+1,45%100
21.37.30,9635+0,78%100
21.36.52,9608+0,50%200
21.34.40,9689+1,35%100
21.33.56,9697+1,43%100
21.33.56,977+2,20%106
21.31.49,9768+2,18%100
21.29.02,9769+2,19%100
21.27.03,9768+2,18%100
21.21.56,9769+2,19%100
21.21.25,9597+0,39%100
21.20.34,9658+1,03%200
21.18.28,9597+0,39%100
OraValoreVar.%Volume
21.18.02,9769+2,19%100
21.17.44,9661+1,06%100
21.05.33,9597+0,39%100
20.58.47,9769+2,19%100
20.57.08,9597+0,39%100
20.49.56,9769+2,19%100
20.45.33,9769+2,19%100
20.45.15,9769+2,19%100
20.43.51,9597+0,39%100
20.39.22,9769+2,19%100
20.35.18,9597+0,39%100
20.34.20,9769+2,19%100
20.22.44,9769+2,19%200
20.22.44,9597+0,39%100
20.16.14,9597+0,39%100
20.12.37,9769+2,19%100
20.11.17,9597+0,39%100
20.07.22,9769+2,19%100
20.05.49,9597+0,39%100
20.01.58,9769+2,19%100
20.01.42,9597+0,39%100
19.56.21,9769+2,19%100
19.49.13,9597+0,39%100
19.49.13,9425-1,41%224
19.44.32,9769+2,19%100
19.36.00,9699+1,45%100
19.33.47,97+1,46%100
19.29.16,9563+0,03%200
19.29.15,9563+0,03%100
19.29.15,9563+0,03%100
OraValoreVar.%Volume
19.26.21,97+1,46%100
19.23.47,9563+0,03%100
19.16.16,9425-1,41%288
19.08.36,9597+0,39%100
19.00.41,9598+0,40%100
19.00.19,95-0,63%2.506
18.57.59,97+1,46%100
18.57.40,9563+0,03%108
18.54.00,9662+1,07%1.000
18.49.52,9896+3,51%100
18.45.22,9661+1,06%100
18.38.41,9896+3,51%100
18.38.28,9661+1,06%100
18.24.11,9624+0,67%100
18.20.33,9897+3,53%121
18.15.42,9624+0,67%100
18.13.23,9897+3,53%100
18.10.43,9895+3,50%100
18.09.29,9624+0,67%100
18.03.20,9897+3,53%100
17.57.08,9624+0,67%100
17.53.18,9896+3,51%100
17.46.35,9897+3,53%100
17.41.04,9898+3,54%100
17.40.27,9561+0,01%100
17.35.44,9898+3,54%100
17.32.53,9561+0,01%700
17.30.48,9876+3,31%100
17.25.02,9561+0,01%100
17.22.55,9512-0,50%100
OraValoreVar.%Volume
17.20.52,9561+0,01%100
17.19.55,9898+3,54%100
17.17.36,9561+0,01%100
17.15.20,9898+3,54%100
17.03.32,9561+0,01%100
16.53.22,9898+3,54%100
16.48.20,9561+0,01%100
16.38.57,956INV.300
16.38.55,9898+3,54%100
16.34.29,99+3,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```