Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

707 Cayman Holdings

ISIN: KYG8071C1371 - Mercato: NASDAQ - National

3,81
+3,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.30.403,8095+0,51%100
21.30.403,80+0,26%100
21.14.383,81+0,53%100
21.09.083,83+1,06%100
20.51.473,7707-0,51%188
20.40.353,75-1,06%100
20.26.133,76-0,79%100
20.26.133,72-1,85%670
20.16.243,76-0,79%100
20.16.243,77-0,53%100
20.14.303,835+1,19%1.274
20.14.193,78-0,26%100
20.14.123,72-1,85%239
20.14.123,79INV.100
20.14.123,72-1,85%143
20.14.123,75-1,06%382
20.14.123,72-1,85%150
20.14.123,75-1,06%150
20.14.123,72-1,85%1.000
20.13.563,62-4,49%1.340
20.13.103,7199-1,85%1.340
20.10.163,70-2,37%100
20.10.163,72-1,85%2.566
19.24.483,66-3,43%200
18.32.003,57-5,80%100
18.32.003,60-5,01%175
18.32.003,61-4,75%400
18.32.003,65-3,69%100
18.32.003,56-6,07%339
18.26.483,7296-1,59%100
OraValoreVar.%Volume
17.33.023,61-4,75%1.298
17.32.593,68-2,90%100
17.32.593,61-4,75%100
17.32.593,62-4,49%100
17.32.593,6135-4,66%100
17.32.593,68-2,90%100
17.32.563,7333-1,50%100
17.25.533,625-4,35%300
17.25.513,7145-1,99%300
17.25.443,625-4,35%100
17.25.413,7499-1,06%300
17.25.373,7495-1,07%100
17.25.373,74-1,32%100
17.25.363,7494-1,07%100
17.25.363,72-1,85%100
17.25.363,7494-1,07%100
17.25.363,72-1,85%100
17.25.363,7494-1,07%100
17.25.363,72-1,85%100
17.25.363,7494-1,07%100
17.25.363,72-1,85%100
17.25.193,70-2,37%200
17.25.193,69-2,64%100
17.25.193,66-3,43%400
17.25.073,70-2,37%300
17.25.073,65-3,69%200
17.25.073,66-3,43%300
17.24.543,66-3,43%300
17.24.543,70-2,37%300
17.17.533,52-7,12%100
OraValoreVar.%Volume
17.17.533,5106-7,37%100
17.17.533,53-6,86%100
17.17.523,5137-7,29%300
17.17.523,585-5,41%300
17.09.273,54-6,60%100
17.09.273,53-6,86%100
17.09.273,5045-7,53%384
16.52.403,60-5,01%245
16.51.553,6045-4,89%200
16.43.183,60-5,01%200
16.41.063,6305-4,21%100
16.40.393,63-4,22%100
16.40.393,66-3,43%100
16.19.003,655-3,56%100
16.17.333,66-3,43%300
16.11.413,6001-5,01%3.000
16.10.153,61-4,75%132
15.44.103,6227-4,41%104
15.41.083,65-3,69%100
22.00.003,68-2,90%903

(*) I dati sono limitati agli ultimi 100 contratti.

```