74Software

ISIN: FR0011040500 - Mercato: Euronext - Paris

36,4

-0,82%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	36,40	-0,82%	876	31.886,40
17.29.57	36,20	-1,36%	4	144,80
17.27.50	36,20	-1,36%	74	2.678,80
17.27.50	36,30	-1,09%	318	11.543,40
17.27.50	36,40	-0,82%	660	24.024,00
17.27.50	36,20	-1,36%	134	4.850,80
17.27.50	36,30	-1,09%	759	27.551,70
17.26.12	36,30	-1,09%	229	8.312,70
17.26.12	36,20	-1,36%	252	9.122,40
17.26.00	36,40	-0,82%	7	254,80
17.25.51	36,50	-0,54%	284	10.366,00
17.25.51	36,40	-0,82%	456	16.598,40
17.25.49	36,30	-1,09%	440	15.972,00
17.25.49	36,20	-1,36%	117	4.235,40
17.00.05	36,20	-1,36%	323	11.692,60
16.34.03	36,00	-1,91%	213	7.668,00
16.34.03	35,90	-2,18%	774	27.786,60
16.34.03	36,10	-1,63%	348	12.562,80
15.49.03	35,70	-2,72%	200	7.140,00
15.30.12	35,60	-3,00%	87	3.097,20
13.57.13	35,70	-2,72%	56	1.999,20
13.57.13	35,80	-2,45%	175	6.265,00
13.57.12	36,00	-1,91%	114	4.104,00
13.57.12	35,90	-2,18%	703	25.237,70
12.50.12	35,70	-2,72%	118	4.212,60
12.28.03	35,80	-2,45%	78	2.792,40
12.27.12	35,70	-2,72%	51	1.820,70
11.51.58	35,80	-2,45%	51	1.825,80
11.27.56	35,90	-2,18%	192	6.892,80
11.11.04	36,00	-1,91%	30	1.080,00

Ora	Valore	Var.%	Volume	Controvalore
10.50.56	35,90	-2,18%	42	1.507,80
10.28.18	36,00	-1,91%	52	1.872,00
10.28.18	36,10	-1,63%	355	12.815,50
10.21.22	36,20	-1,36%	375	13.575,00
10.21.22	36,30	-1,09%	737	26.753,10
10.21.22	36,40	-0,82%	300	10.920,00
9.13.01	36,60	-0,27%	353	12.919,80
9.13.01	36,50	-0,54%	50	1.825,00
9.00.03	36,50	-0,54%	14	511,00
17.55.00	36,70	INV.	1	36,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide