Dati intraday del 30/05/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.12 | 1,994 | +0,10 | 3.547 | 7.073 |
| 17.30.52 | 1,964 | -1,41 | 407 | 799 |
| 17.30.52 | 1,962 | -1,51 | 93 | 182 |
| 17.29.54 | 1,97 | -1,10 | 1.000 | 1.970 |
| 17.29.54 | 1,98 | -0,60 | 3.115 | 6.168 |
| 17.29.54 | 1,99 | -0,10 | 2 | 4 |
| 17.21.08 | 1,992 | INV | 17 | 34 |
| 16.42.52 | 1,99 | -0,10 | 300 | 597 |
| 16.23.16 | 1,992 | INV | 9 | 18 |
| 16.23.16 | 1,996 | +0,20 | 1 | 2 |
| 16.19.04 | 1,984 | -0,40 | 20 | 40 |
| 15.51.11 | 1,986 | -0,30 | 148 | 294 |
| 15.22.34 | 1,99 | -0,10 | 3.006 | 5.982 |
| 15.07.33 | 1,988 | -0,20 | 1.000 | 1.988 |
| 13.35.34 | 2,005 | +0,65 | 1.342 | 2.691 |
| 13.35.34 | 2 | +0,40 | 936 | 1.872 |
| 13.10.59 | 2,02 | +1,41 | 250 | 505 |
| 10.29.06 | 2,015 | +1,15 | 25 | 50 |
| 09.57.56 | 2 | +0,40 | 1.751 | 3.502 |
| 09.43.38 | 1,992 | INV | 237 | 472 |
| 09.40.22 | 2,015 | +1,15 | 10 | 20 |
| 09.06.05 | 2 | +0,40 | 25 | 50 |
| 09.02.23 | 1,99 | -0,10 | 1.800 | 3.582 |
| 18.30.23 | 1,992 | INV | 1 | 2 |