Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

80 Mile

ISIN: GB00BFD3VF20 - Mercato: LSE - Domestic

0,011
+51,86%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.14,0106+51,43%3.250.000
17.29.30,0102+45,71%1
17.28.32,0105+50,00%250.852
17.23.01,0102+45,71%100.000
17.04.31,0106+51,43%25.000
17.02.44,0103+47,14%425.000
16.46.29,01+42,86%25.000
16.33.41,0104+48,57%1.054.271
16.31.37,0106+51,43%442.370
16.31.14,0106+51,43%25.000
16.30.12,0105+50,00%500.000
16.29.41,0106+51,43%437.546
16.27.24,0104+48,57%200.000
16.25.03,0104+48,57%1.352.222
16.25.03,0104+48,57%300.000
16.25.00,0103+47,14%250.000
16.24.34,0103+47,14%300.000
16.24.34,0104+48,57%257.091
16.21.12,0102+45,71%200.000
16.20.51,0104+48,57%200.000
16.20.36,0101+44,29%22.822
16.20.33,0102+45,71%200.000
16.17.47,0101+44,29%88.589
16.17.01,0102+45,71%200.000
16.16.32,0103+47,14%300.000
16.15.54,0101+44,29%200.000
16.10.55,01+42,86%500.000
16.10.19,0101+44,29%250.000
16.10.19,01+42,86%1.187.992
16.10.09,01+42,86%250.000
OraValoreVar.%Volume
16.04.22,0095+35,71%404
16.03.18,0097+38,57%100.000
15.55.55,01+42,86%64.706
15.55.08,0098+40,00%500.000
15.55.06,01+42,86%248.957
15.54.57,0098+40,00%769.000
15.54.21,01+42,86%250.000
15.50.20,0098+40,00%700.000
15.48.34,01+42,86%500.000
15.47.52,0098+40,00%1.031.100
15.41.11,0099+41,43%200.000
15.38.44,01+42,86%500.000
15.38.39,01+42,86%183.879
15.38.34,01+42,86%250.000
15.38.34,0101+44,29%511.600
15.34.29,0103+47,14%250.000
15.34.10,0104+48,57%175.412
15.32.39,01+42,86%250.000
15.31.47,0104+48,57%25.000
15.31.30,0104+48,57%445.827
15.31.14,01+42,86%50.000
15.31.14,01+42,86%300.000
15.31.14,0101+44,29%200.000
15.31.14,0102+45,71%13.100
15.30.17,0106+51,43%562.454
15.30.17,0106+51,43%437.546
15.30.08,0104+48,57%250.000
15.30.08,0104+48,57%500.000
15.07.32,0105+50,00%270.000
15.07.32,0105+50,00%260.800
OraValoreVar.%Volume
14.51.01,0106+51,43%620.229
14.51.01,0106+51,43%150.000
14.50.42,0107+52,86%250.000
14.50.35,0108+54,29%1.250.000
14.44.09,0108+54,29%325.100
14.43.36,0109+55,71%7.747
14.40.53,011+57,14%121.592
14.34.50,011+57,14%227.900
14.34.07,011+57,14%187.408
14.33.14,0109+55,71%200.000
14.28.17,0111+58,57%500.000
14.15.58,011+57,14%500.000
14.15.03,0109+55,71%250.000
14.01.10,0107+52,86%400.000
13.54.12,0108+54,29%150.000
13.54.00,0109+55,71%200.000
13.53.57,0109+55,71%200.000
13.53.36,0109+55,71%200.000
13.50.08,0109+55,71%200.000
13.50.07,011+57,14%250.000
13.49.21,011+57,14%410.111
13.48.34,0111+58,57%100.000
13.46.56,0109+55,71%150.000
13.46.56,0109+55,71%250.000
13.46.20,011+57,14%300.000
13.46.02,0109+55,71%500.000
13.45.03,0108+54,29%568.193
13.44.03,0108+54,29%1.709.903
13.43.54,0108+54,29%50.000
13.43.49,0108+54,29%500.000
OraValoreVar.%Volume
13.43.32,011+57,14%705.000
13.43.20,011+57,14%1.295.000
13.42.58,0108+54,29%259.200
13.42.26,011+57,14%5.000
13.36.08,0106+51,43%2.000
13.33.40,0109+55,71%9
13.08.24,0108+54,29%20.000
12.55.30,0105+50,00%50.000
12.55.08,0106+51,43%150.000
12.55.04,0106+51,43%88.888

(*) I dati sono limitati agli ultimi 100 contratti.

```