Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

A-Mark Precious Metals

Mercato: NASDAQ - National

29,25
INV.

valuta in USD

Ultimo aggiornamento: 01/12/2025
Dati differiti di 15 minuti.

Dati intraday del 01/12/2025*
OraValoreVar.%Volume
21.59.5529,25INV.238
21.59.5429,23-0,07%215
21.59.5429,24-0,03%292
21.59.5229,23-0,07%100
21.59.5229,24-0,03%100
21.59.4929,23-0,07%362
21.59.4529,235-0,05%100
21.59.3929,24-0,03%144
21.59.3929,245-0,02%200
21.59.3929,24-0,03%100
21.59.3529,245-0,02%200
21.59.3529,25INV.519
21.59.2929,24-0,03%100
21.59.0629,235-0,05%200
21.58.5529,24-0,03%657
21.58.5529,225-0,09%300
21.58.5529,23-0,07%118
21.58.5229,21-0,14%100
21.58.4329,2179-0,11%400
21.58.4129,225-0,09%200
21.57.3829,23-0,07%100
21.57.3829,25INV.400
21.57.1829,23-0,07%935
21.57.0929,245-0,02%200
21.56.5429,2301-0,07%136
21.56.3629,23-0,07%100
21.56.3029,2301-0,07%129
21.56.2829,25INV.300
21.56.2729,23-0,07%200
21.56.0529,24-0,03%300
OraValoreVar.%Volume
21.56.0529,234-0,05%150
21.55.3729,2249-0,09%285
21.54.5029,24-0,03%100
21.54.5029,21-0,14%100
21.54.4529,24-0,03%100
21.54.4029,28+0,10%300
21.54.3529,315+0,22%300
21.54.3129,29+0,14%100
21.54.3129,3188+0,24%2.000
21.54.3029,2817+0,11%182
21.54.3029,28+0,10%100
21.54.3029,27+0,07%100
21.54.3029,26+0,03%100
21.54.3029,25INV.506
21.54.3029,23-0,07%100
21.54.3029,25INV.214
21.54.3029,24-0,03%200
21.54.3029,23-0,07%700
21.54.0129,205-0,15%100
21.54.0129,18-0,24%200
21.53.5729,16-0,31%100
21.53.4229,18-0,24%800
21.53.4229,1301-0,41%102
21.53.2229,20-0,17%200
21.53.1929,225-0,09%100
21.53.1929,21-0,14%100
21.53.1329,17-0,27%150
21.53.1329,15-0,34%100
21.53.1329,20-0,17%500
21.52.5629,21-0,14%100
OraValoreVar.%Volume
21.52.4229,20-0,17%200
21.52.3129,21-0,14%212
21.52.2929,20-0,17%270
21.51.5329,22-0,10%100
21.50.5529,2319-0,06%176
21.50.1229,22-0,10%400
21.50.0029,211-0,13%138
21.49.1529,21-0,14%100
21.49.1529,22-0,10%500
21.48.5829,22-0,10%100
21.48.4329,24-0,03%107
21.48.4229,225-0,09%100
21.48.1329,23-0,07%101
21.47.5729,24-0,03%194
21.47.5729,21-0,14%200
21.47.5729,19-0,21%100
21.47.5729,20-0,17%100
21.47.5729,195-0,19%361
21.47.5729,1868-0,22%120
21.47.5729,20-0,17%200
21.47.1629,18-0,24%200
21.47.1629,165-0,29%100
21.46.5829,175-0,26%100
21.45.5429,17-0,27%100
21.45.2929,18-0,24%200
21.45.2529,19-0,21%500
21.43.2429,2125-0,13%294
21.40.0829,215-0,12%200
21.40.0329,22-0,10%100
21.39.5929,21-0,14%400
OraValoreVar.%Volume
21.39.4329,20-0,17%100
21.39.4329,18-0,24%100
21.39.1629,18-0,24%1.186
21.39.1629,16-0,31%100
21.36.5729,165-0,29%100
21.35.5329,165-0,29%100
21.35.5329,175-0,26%100
21.35.5329,18-0,24%2.000
21.35.5329,17-0,27%400
21.35.5329,18-0,24%124

(*) I dati sono limitati agli ultimi 100 contratti.

```