Milano 16:47
51.508 +0,67%
Nasdaq 16:47
30.083 +1,04%
Dow Jones 16:47
52.302 +0,23%
Londra 16:47
10.507 +0,22%
Francoforte 16:47
24.905 +1,13%

Aac.Ut

Mercato: NYSE

10,06
+0,60%

Ultimo aggiornamento: 30/06/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.46.2010,06+0,60%5.720
16.45.4210,0615+0,62%3.300
16.45.1710,065+0,65%2.400
16.45.1710,07+0,70%100
16.45.1710,065+0,65%240
16.45.0510,06+0,60%8.400
16.45.0110,065+0,65%200
16.44.4610,06+0,60%5.500
16.44.3910,065+0,65%200
16.44.3210,0616+0,62%5.000
16.43.5910,065+0,65%200
16.43.4910,06+0,60%1.800
16.43.4810,07+0,70%3.200
16.43.4310,075+0,75%100
16.43.4210,07+0,70%5.000
16.43.3410,0775+0,78%1.000
16.43.3410,08+0,80%1.039
16.43.3410,075+0,75%100
16.43.3410,08+0,80%100
16.43.3410,075+0,75%100
16.43.3410,08+0,80%100
16.43.3410,075+0,75%100
16.43.3410,08+0,80%100
16.43.3410,075+0,75%459
16.43.3410,08+0,80%14.262
16.43.3410,08+0,80%100
16.43.3210,07+0,70%1.400
16.43.2710,0675+0,68%800
16.43.2710,07+0,70%5.372
16.43.2510,065+0,65%1.500
OraValoreVar.%Volume
16.43.2510,07+0,70%1.000
16.43.0810,065+0,65%200
16.43.0810,06+0,60%400
16.43.0710,065+0,65%4.680
16.43.0710,07+0,70%1.700
16.43.0710,06+0,60%272
16.43.0710,07+0,70%584
16.43.0710,07+0,70%19.117
16.42.5410,065+0,65%15.500
16.42.3810,065+0,65%100
16.42.3810,055+0,55%272
16.42.3810,05+0,50%400
16.42.3810,07+0,70%200
16.42.3810,06+0,60%2.500
16.42.3810,055+0,55%100
16.42.3810,07+0,70%100
16.42.3810,05+0,50%200
16.42.3810,06+0,60%25.101
16.42.3810,055+0,55%100
16.42.3810,06+0,60%15.300
16.42.3810,055+0,55%2.800
16.42.3810,06+0,60%192
16.42.3710,05+0,50%100
16.42.1510,055+0,55%250.000
16.42.0310,0503+0,50%1.600
16.41.2610,055+0,55%100
16.40.3910,05+0,50%22.500
16.40.2610,06+0,60%1.800
16.40.2210,065+0,65%100
16.40.2210,06+0,60%21.457
OraValoreVar.%Volume
16.40.1610,07+0,70%200
16.40.1610,06+0,60%800
16.40.1610,07+0,70%400
16.40.1610,06+0,60%34.500
16.40.0610,07+0,70%2.096
16.40.0510,06+0,60%18.800
16.40.0510,07+0,70%8.700
16.40.0310,075+0,75%300
16.39.5110,07+0,70%5.300
16.39.5110,065+0,65%2.000
16.39.5110,07+0,70%1.200
16.39.5110,065+0,65%200
16.39.5110,06+0,60%9.800
16.39.5110,07+0,70%17.700
16.39.4010,06+0,60%800
16.39.4010,07+0,70%50.600
16.39.3710,07+0,70%4.900
16.39.3710,06+0,60%200
16.39.3610,06+0,60%300
16.39.3610,07+0,70%5.800
16.39.3610,06+0,60%100
16.39.3610,07+0,70%15.200
16.39.3510,08+0,80%100
16.39.3510,07+0,70%100
16.39.3510,08+0,80%100
16.39.3510,075+0,75%100
16.39.3510,08+0,80%1.000
16.39.3510,075+0,75%100
16.39.3310,07+0,70%1.000
16.39.3210,06+0,60%100
OraValoreVar.%Volume
16.39.3210,07+0,70%3.900
16.39.3210,06+0,60%1.000
16.39.3210,07+0,70%100
16.39.3210,065+0,65%971
16.39.3210,07+0,70%1.200
16.39.3210,06+0,60%1.100
16.39.3210,07+0,70%2.240
16.39.3210,06+0,60%3.900
16.39.3210,07+0,70%100
16.39.3210,06+0,60%16.500

(*) I dati sono limitati agli ultimi 100 contratti.

```