Milano 17:35
51.682 +1,01%
Nasdaq 17:51
30.168 +1,32%
Dow Jones 17:51
52.268 +0,16%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Aac.Ut

Mercato: NYSE

10,06
+0,60%

Ultimo aggiornamento: 30/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.51.0210,06+0,60%200
17.50.4310,07+0,70%8.688
17.50.4310,065+0,65%1.670
17.47.3910,06+0,60%75.039
17.46.5110,055+0,55%100
17.46.3310,05+0,50%2.300
17.44.5010,06+0,60%200
17.44.2810,065+0,65%400
17.44.1210,06+0,60%300
17.42.5110,065+0,65%200
17.41.2510,065+0,65%280
17.41.2510,06+0,60%36.106
17.41.2510,06+0,60%31.878
17.41.2410,055+0,55%200
17.41.1210,06+0,60%200
17.40.3810,055+0,55%200
17.40.2110,06+0,60%100
17.39.5310,055+0,55%300
17.39.2810,055+0,55%300
17.39.2810,06+0,60%85.279
17.39.2810,06+0,60%13.490
17.39.2510,05+0,50%100
17.38.3010,055+0,55%300
17.38.2710,06+0,60%110
17.37.5310,055+0,55%400
17.37.4810,05+0,50%100
17.37.0410,055+0,55%100
17.37.0010,06+0,60%100
17.35.5410,055+0,55%764
17.35.5010,06+0,60%100
OraValoreVar.%Volume
17.35.2910,055+0,55%100
17.35.0710,06+0,60%586
17.34.3910,055+0,55%200
17.34.2210,06+0,60%200
17.33.4810,055+0,55%192
17.33.4510,06+0,60%100
17.33.2310,055+0,55%369
17.33.1210,06+0,60%200
17.32.3610,055+0,55%300
17.32.2710,06+0,60%200
17.31.5810,055+0,55%299
17.31.5210,06+0,60%200
17.31.0810,055+0,55%300
17.30.5910,06+0,60%200
17.30.4510,055+0,55%431
17.30.2510,06+0,60%200
17.29.4610,055+0,55%200
17.29.4110,06+0,60%496
17.29.2310,055+0,55%201
17.29.1210,06+0,60%200
17.29.1010,0542+0,54%9.500
17.28.3910,055+0,55%342
17.28.2410,06+0,60%200
17.27.4510,055+0,55%301
17.27.4010,06+0,60%200
17.27.1810,055+0,55%581
17.27.0310,06+0,60%100
17.26.3410,055+0,55%200
17.26.3010,06+0,60%200
17.25.4810,055+0,55%200
OraValoreVar.%Volume
17.25.4210,06+0,60%200
17.25.1310,055+0,55%417
17.24.5810,06+0,60%100
17.24.3310,055+0,55%226
17.24.2910,06+0,60%200
17.24.0510,055+0,55%537
17.23.4510,06+0,60%200
17.23.1610,055+0,55%437
17.23.0710,06+0,60%200
17.22.2810,055+0,55%270
17.22.2510,06+0,60%100
17.22.0310,055+0,55%8.883
17.21.5010,06+0,60%300
17.19.1310,05+0,50%100
17.19.0410,055+0,55%100
17.18.5510,06+0,60%2.000
17.16.0810,05+0,50%400
17.15.3710,055+0,55%14.810
17.15.3410,05+0,50%100
17.15.3410,055+0,55%36.300
17.15.3210,05+0,50%1.948
17.15.3210,055+0,55%300
17.15.3210,05+0,50%100
17.15.3210,055+0,55%21.602
17.15.3210,05+0,50%172
17.15.3210,055+0,55%1.600
17.10.1510,05+0,50%1.691
17.10.1010,055+0,55%500
17.09.5710,05+0,50%100
17.09.5710,055+0,55%200
OraValoreVar.%Volume
17.09.5210,05+0,50%560
17.09.3910,06+0,60%100
17.09.0310,05+0,50%100
17.08.5910,06+0,60%200
17.08.5810,05+0,50%100
17.08.5810,0505+0,50%1.000
17.08.3910,05+0,50%200
17.08.2610,06+0,60%200
17.07.5110,05+0,50%11.392
17.07.4110,06+0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```