Abb Ltd

ISIN: CH0012221716 - Mercato: XETRA

+5,32%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.50	72,00	+5,32%	27	1.944,00
17.18.25	71,48	+4,56%	8	571,84
17.10.22	71,70	+4,89%	14	1.003,80
17.06.52	71,68	+4,86%	136	9.748,48
17.06.52	71,70	+4,89%	13	932,10
16.55.59	71,78	+5,00%	75	5.383,50
16.51.01	71,80	+5,03%	14	1.005,20
16.49.42	71,76	+4,97%	386	27.699,36
16.42.14	71,70	+4,89%	13	932,10
16.39.21	71,76	+4,97%	136	9.759,36
15.49.57	71,38	+4,42%	1	71,38
15.39.16	71,78	+5,00%	28	2.009,84
15.38.11	71,72	+4,92%	2	143,44
15.10.23	71,32	+4,33%	328	23.392,96
14.46.17	71,64	+4,80%	50	3.582,00
14.45.21	71,58	+4,71%	126	9.019,08
14.44.56	71,66	+4,83%	133	9.530,78
14.44.56	71,62	+4,77%	149	10.671,38
14.44.55	71,44	+4,51%	3	214,32
14.44.55	71,42	+4,48%	136	9.713,12
13.50.27	71,64	+4,80%	5	358,20
13.00.42	71,54	+4,65%	27	1.931,58
12.55.36	71,40	+4,45%	230	16.422,00
12.26.40	71,04	+3,92%	94	6.677,76
10.54.18	71,06	+3,95%	136	9.664,16
10.54.16	71,20	+4,15%	136	9.683,20
10.54.16	71,22	+4,18%	136	9.685,92
9.59.07	71,08	+3,98%	50	3.554,00
9.50.29	71,52	+4,62%	50	3.576,00
9.40.01	71,54	+4,65%	115	8.227,10

Ora	Valore	Var.%	Volume	Controvalore
9.22.34	71,10	+4,01%	328	23.320,80
9.17.35	71,16	+4,10%	50	3.558,00
9.15.02	71,18	+4,13%	50	3.559,00
9.14.39	71,14	+4,07%	50	3.557,00
9.08.19	71,44	+4,51%	58	4.143,52
18.30.08	68,36	INV.	1	68,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide