Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Abb Ltd. Temp

ISIN: CH0357679619 - Mercato: Swiss Exchange

58,6
+1,10%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.54.4958,60+1,10%400
16.49.1458,58+1,07%1.500
16.43.3558,70+1,28%1.500
16.41.1258,76+1,38%500
16.04.1558,78+1,41%1.500
16.02.2058,76+1,38%500
15.39.4358,78+1,41%1.500
15.31.2158,86+1,55%500
15.30.0058,92+1,66%500
15.11.5058,88+1,59%2.000
15.05.4258,84+1,52%500
15.02.1358,82+1,48%500
14.52.0358,74+1,35%1.000
14.35.0758,82+1,48%1.000
14.29.4858,88+1,59%1.000
14.03.3458,82+1,48%2.000
13.50.0458,78+1,41%1.000
13.24.5858,76+1,38%2.000
13.12.4358,80+1,45%1.000
12.51.3558,76+1,38%1.000
12.38.3258,80+1,45%1.000
12.22.0658,78+1,41%1.000
12.02.5258,84+1,52%1.000
11.48.3658,82+1,48%1.000
11.28.0458,78+1,41%1.000
11.05.5758,82+1,48%1.000
10.47.0158,92+1,66%1.000
10.36.4258,88+1,59%1.000
10.28.1558,86+1,55%1.000
10.18.1058,84+1,52%1.000
OraValoreVar.%Volume
10.12.2658,82+1,48%500
10.07.5758,88+1,59%1.000
9.59.4558,82+1,48%1.000
9.46.5058,84+1,52%1.000
9.34.1758,82+1,48%500
9.23.4558,66+1,21%500
9.15.5458,54+1,00%500
9.14.5858,52+0,97%1.000
9.09.4558,36+0,69%500
9.06.0458,34+0,66%1.000
9.05.1458,38+0,72%1.100
15.25.2857,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```