Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abb Ltd. Temp

ISIN: CH0357679619 - Mercato: Swiss Exchange

62,66
-4,48%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.17.4762,68-4,45%1.500
16.17.4762,66-4,48%500
16.17.4362,66-4,48%1.000
16.00.4062,82-4,24%1.500
15.59.3462,78-4,30%500
15.58.3162,80-4,27%500
15.58.0362,76-4,33%500
15.56.5062,72-4,39%500
15.53.4562,62-4,54%500
15.48.1462,68-4,45%500
15.46.4162,54-4,66%500
15.43.4862,66-4,48%500
15.42.1962,68-4,45%500
15.39.5962,66-4,48%500
15.38.4662,56-4,63%1.000
15.38.3962,58-4,60%500
15.36.4162,62-4,54%500
15.33.4562,60-4,57%500
15.31.0362,46-4,79%1.000
15.28.1062,40-4,88%500
15.13.5662,44-4,82%2.000
15.08.3962,58-4,60%1.000
14.58.3062,44-4,82%2.000
14.53.5662,64-4,51%1.000
14.48.2863,00-3,96%1.000
14.39.3162,78-4,30%2.000
14.30.3562,60-4,57%2.000
14.27.0162,58-4,60%1.000
14.20.5462,54-4,66%1.000
14.15.1262,50-4,73%1.000
OraValoreVar.%Volume
14.08.2762,64-4,51%1.000
14.01.2162,66-4,48%1.000
13.56.4962,70-4,42%1.000
13.55.4162,78-4,30%500
13.45.0162,74-4,36%1.000
13.40.4862,68-4,45%500
13.37.0262,58-4,60%500
13.30.5562,60-4,57%500
13.30.2162,62-4,54%500
13.20.4462,54-4,66%1.000
13.17.1362,56-4,63%500
13.09.0062,48-4,76%500
13.07.2962,52-4,70%500
13.02.3862,56-4,63%500
12.56.5962,68-4,45%500
12.52.0162,62-4,54%500
12.49.0962,66-4,48%500
12.35.3362,44-4,82%1.000
12.30.3362,46-4,79%500
12.26.1962,38-4,91%500
12.25.1062,36-4,94%500
12.23.4762,32-5,00%500
12.17.0862,34-4,97%500
12.12.0062,38-4,91%500
12.11.3862,32-5,00%500
11.57.1562,36-4,94%2.000
11.55.4362,38-4,91%500
11.52.2362,46-4,79%500
11.44.0162,62-4,54%500
11.40.3062,60-4,57%500
OraValoreVar.%Volume
11.37.0962,74-4,36%500
11.34.1062,66-4,48%500
11.32.0662,80-4,27%500
11.28.5562,74-4,36%500
11.28.3062,72-4,39%500
11.25.0962,70-4,42%500
11.21.0062,54-4,66%500
11.18.4862,58-4,60%500
11.16.2762,50-4,73%500
11.12.4462,56-4,63%500
11.10.0462,64-4,51%500
11.07.0362,74-4,36%500
11.04.3762,72-4,39%500
11.02.4962,78-4,30%500
11.00.1162,72-4,39%500
10.55.5962,70-4,42%500
10.48.0062,82-4,24%1.500
10.42.4762,92-4,09%500
10.40.4862,86-4,18%500
10.37.2162,94-4,05%500
10.34.4763,00-3,96%500
10.32.4763,06-3,87%500
10.30.3662,96-4,02%500
10.26.2063,06-3,87%500
10.25.1863,08-3,84%500
10.21.5363,14-3,75%500
10.20.1363,10-3,81%500
10.07.2063,04-3,90%2.000
10.03.3363,10-3,81%500
9.56.1963,16-3,72%1.500
OraValoreVar.%Volume
9.55.2463,18-3,69%500
9.52.0463,28-3,54%500
9.47.5763,20-3,66%500
9.45.5263,36-3,41%500
9.43.3263,14-3,75%500
9.41.3262,86-4,18%500
16.58.0865,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```