Milano 17:35
53.699 -0,01%
Nasdaq 20:43
29.819 +1,00%
Dow Jones 20:43
53.850 +0,11%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Abb Ltd. Temp

ISIN: CH0357679619 - Mercato: Swiss Exchange

84
+1,33%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.19.0884,00+1,33%2.000
17.19.0284,02+1,35%2.000
17.17.4083,98+1,30%2.000
17.10.2984,00+1,33%500
17.07.3983,96+1,28%500
17.07.0983,94+1,25%500
17.05.3483,92+1,23%2.000
17.04.4883,96+1,28%500
17.03.5583,94+1,25%500
17.02.0883,98+1,30%500
17.01.4984,00+1,33%500
17.00.2483,98+1,30%500
16.59.1483,94+1,25%1.500
16.58.5883,96+1,28%500
16.58.4983,94+1,25%1.000
16.57.4483,96+1,28%500
16.56.1783,90+1,21%500
16.56.1583,94+1,25%500
16.54.3983,90+1,21%1.000
16.54.0083,98+1,30%1.000
16.51.0384,00+1,33%1.000
16.45.0884,08+1,42%500
16.40.1783,96+1,28%500
16.33.4984,08+1,42%500
16.31.1283,80+1,09%500
16.31.1183,90+1,21%1.000
16.31.0984,00+1,33%1.000
16.30.3884,06+1,40%500
16.30.3884,02+1,35%500
16.27.2584,12+1,47%500
OraValoreVar.%Volume
16.24.3984,08+1,42%500
16.22.2784,12+1,47%500
16.19.3784,24+1,62%500
16.16.4684,22+1,59%500
16.09.1984,16+1,52%500
16.08.1584,24+1,62%500
16.03.4784,34+1,74%500
16.00.4884,38+1,79%500
15.58.1284,36+1,76%500
15.57.4284,38+1,79%500
15.54.2684,48+1,91%500
15.51.5584,60+2,05%500
15.49.2884,62+2,07%500
15.46.2784,48+1,91%500
15.42.4184,50+1,93%500
15.40.1284,28+1,66%500
15.39.2284,32+1,71%500
15.36.0384,34+1,74%500
15.32.4484,50+1,93%500
15.30.1584,56+2,00%500
15.26.5784,52+1,95%500
15.22.4884,50+1,93%500
15.17.5084,48+1,91%500
15.17.0184,42+1,83%500
15.10.2384,36+1,76%500
15.07.0484,40+1,81%500
15.04.0484,36+1,76%500
15.00.3084,42+1,83%500
14.57.5884,38+1,79%500
14.55.2984,36+1,76%500
OraValoreVar.%Volume
14.50.3184,34+1,74%500
14.48.0284,38+1,79%500
14.45.3384,44+1,86%500
14.44.4384,42+1,83%500
14.40.3584,44+1,86%500
14.38.0784,30+1,69%500
14.35.3784,36+1,76%500
14.34.4784,40+1,81%500
14.30.5384,12+1,47%500
14.28.1084,24+1,62%500
14.25.4184,20+1,57%500
14.20.4384,24+1,62%500
14.18.1484,22+1,59%500
14.14.5584,24+1,62%500
14.10.4684,16+1,52%500
14.08.1784,22+1,59%500
14.05.4884,20+1,57%500
14.04.5984,22+1,59%500
14.00.5084,20+1,57%500
13.55.0384,14+1,50%500
13.50.5484,12+1,47%500
13.45.5684,10+1,45%500
13.40.5884,14+1,50%500
13.38.2984,08+1,42%500
13.36.0084,12+1,47%500
13.31.0284,14+1,50%500
13.28.3384,18+1,54%500
13.26.0484,22+1,59%500
13.25.1484,20+1,57%500
13.18.3784,22+1,59%500
OraValoreVar.%Volume
13.15.3484,20+1,57%500
13.11.2384,28+1,66%500
13.05.2284,30+1,69%500
13.01.5684,28+1,66%500
12.58.4584,22+1,59%500
12.55.2684,20+1,57%500
12.51.1784,18+1,54%500
12.46.1984,24+1,62%500
12.45.3084,26+1,64%500
12.41.4584,30+1,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```