Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.59 | 11,8 | +9,77 | 104 | 1.227 |
17.26.04 | 12 | +11,63 | 400 | 4.800 |
17.26.04 | 12,15 | +13,02 | 41 | 498 |
17.26.04 | 12,2 | +13,49 | 173 | 2.111 |
17.25.41 | 12,5 | +16,28 | 60 | 750 |
17.20.47 | 12,85 | +19,53 | 4 | 51 |
17.19.48 | 12,8 | +19,07 | 10 | 128 |
16.58.10 | 12,2 | +13,49 | 32 | 390 |
16.58.10 | 12,25 | +13,95 | 10 | 123 |
16.44.46 | 12,2 | +13,49 | 39 | 476 |
16.44.36 | 12,25 | +13,95 | 10 | 123 |
16.43.52 | 12,3 | +14,42 | 126 | 1.550 |
16.40.44 | 12,6 | +17,21 | 10 | 126 |
16.20.57 | 12,95 | +20,47 | 36 | 466 |
16.20.53 | 13,2 | +22,79 | 36 | 475 |
16.20.53 | 13 | +20,93 | 78 | 1.014 |
16.16.38 | 13,55 | +26,05 | 34 | 461 |
16.16.12 | 13,2 | +22,79 | 2 | 26 |
16.14.58 | 12,9 | +20,00 | 163 | 2.103 |
16.11.58 | 13,6 | +26,51 | 1 | 14 |
16.11.58 | 14 | +30,23 | 36 | 504 |
16.08.04 | 14,3 | +33,02 | 5 | 72 |
16.07.33 | 14 | +30,23 | 1 | 14 |
16.05.42 | 14,25 | +32,56 | 2 | 29 |
16.05.42 | 14,3 | +33,02 | 3 | 43 |
16.04.47 | 14 | +30,23 | 5 | 70 |
16.01.24 | 14,3 | +33,02 | 1 | 14 |
15.44.25 | 14,4 | +33,95 | 1.505 | 21.672 |
15.06.27 | 14 | +30,23 | 1.549 | 21.686 |
14.17.11 | 11,7 | +8,84 | 250 | 2.925 |