Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abeo

ISIN: FR0013185857 - Mercato: Euronext - Paris

7,96
-1,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.077,96-1,73%3
17.29.327,94-1,98%15
17.07.117,96-1,73%4
17.05.367,94-1,98%1
16.11.487,90-2,47%22
15.31.517,88-2,72%15
13.34.107,88-2,72%13
13.34.107,84-3,21%1
13.17.237,94-1,98%13
13.14.227,92-2,22%3
13.04.367,82-3,46%10
13.03.117,80-3,70%268
12.58.227,78-3,95%9
12.57.017,80-3,70%2
12.57.017,70-4,94%44
12.57.017,80-3,70%13
12.57.017,82-3,46%234
12.55.107,88-2,72%366
12.55.107,90-2,47%518
12.55.107,92-2,22%52
12.55.107,96-1,73%69
12.55.108,00-1,23%454
12.24.518,02-0,99%7
12.22.078,06-0,49%2
12.14.258,02-0,99%11
12.12.598,06-0,49%110
12.12.598,04-0,74%15
11.57.308,02-0,99%146
11.33.478,08-0,25%1
11.09.418,02-0,99%20
OraValoreVar.%Volume
11.09.418,04-0,74%10
11.03.358,08-0,25%2
10.57.358,02-0,99%15
10.38.138,08-0,25%1
10.37.258,02-0,99%10
10.37.088,08-0,25%3
10.34.268,02-0,99%11
10.25.268,04-0,74%17
10.16.468,08-0,25%2
10.15.358,04-0,74%3
10.12.498,06-0,49%5
10.12.498,08-0,25%1
10.06.148,04-0,74%42
9.32.038,06-0,49%10
9.32.038,08-0,25%3
9.31.028,08-0,25%3
9.29.268,06-0,49%6
9.19.568,08-0,25%5
9.19.568,10INV.1
17.55.008,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```