Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Abeo

ISIN: FR0013185857 - Mercato: Euronext - Paris

6,8
-3,95%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.216,80-3,95%1
17.29.456,78-4,24%50
17.29.456,80-3,95%8
17.16.426,80-3,95%10
17.16.426,82-3,67%5
16.59.546,76-4,52%20
16.34.376,80-3,95%1
16.08.576,70-5,37%10
15.35.306,80-3,95%104
13.57.006,78-4,24%1
13.49.596,68-5,65%1
13.44.156,78-4,24%1
13.42.146,70-5,37%16
13.42.146,78-4,24%2
13.42.146,68-5,65%79
13.41.086,82-3,67%1
13.33.316,76-4,52%20
13.33.316,80-3,95%1
13.33.316,70-5,37%39
13.26.146,82-3,67%1
12.24.026,70-5,37%10
12.10.366,76-4,52%90
12.10.366,74-4,80%285
12.10.366,72-5,08%110
12.10.366,80-3,95%515
11.31.546,70-5,37%132
11.31.546,72-5,08%12
11.31.546,68-5,65%56
11.11.096,70-5,37%98
11.10.196,72-5,08%10
OraValoreVar.%Volume
11.08.136,74-4,80%13
10.50.266,76-4,52%10
10.32.236,74-4,80%100
9.48.376,78-4,24%1
9.47.226,66-5,93%291
9.40.496,92-2,26%1
9.39.586,90-2,54%199
9.39.576,76-4,52%1
9.39.486,62-6,50%789
9.36.306,60-6,78%126
9.36.306,66-5,93%6
9.36.306,68-5,65%4
9.36.306,72-5,08%250
9.36.306,76-4,52%66
9.36.306,78-4,24%25
9.36.306,80-3,95%13
9.36.306,82-3,67%10
9.36.306,90-2,54%2
9.36.306,94-1,98%40
9.28.416,96-1,69%10
9.21.006,92-2,26%10
9.21.006,96-1,69%15
9.21.006,90-2,54%210
9.00.066,98-1,41%580
17.55.007,08INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```