Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:26
24.019 +0,57%

Aberdeen

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

1,998
INV.

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.25.071,998INV.853
10.22.141,997-0,05%114
10.20.051,995-0,15%129
10.17.491,994-0,20%1.707
10.12.151,998INV.2.550
10.04.461,999+0,05%1.602
10.03.381,998INV.676
10.03.331,996-0,10%1.928
10.03.331,997-0,05%1.391
10.03.331,998INV.1.632
10.01.021,997-0,05%2.389
9.54.021,996-0,10%400
9.53.141,994-0,20%292
9.53.101,993-0,25%2.372
9.50.571,992-0,30%1.241
9.47.221,993-0,25%3.189
9.45.311,994-0,20%2.294
9.39.511,994-0,20%309
9.39.511,991-0,35%1.169
9.36.561,992-0,30%40
9.24.421,994-0,20%1
9.17.381,992-0,30%1.341
9.17.381,991-0,35%819
9.17.041,99-0,40%900
9.16.021,987-0,55%1.338
9.16.021,988-0,50%383
9.14.491,983-0,75%1.180
9.14.491,982-0,80%384
9.14.491,984-0,70%1.168
9.14.411,979-0,95%131
OraValoreVar.%Volume
9.13.281,98-0,90%91
9.12.511,981-0,85%952
9.12.351,98-0,90%1.080
9.10.151,984-0,70%1.560
9.10.021,981-0,85%1.387
9.09.521,977-1,05%139
9.09.521,976-1,10%196
9.09.521,974-1,20%433
9.09.521,973-1,25%100
9.09.521,979-0,95%195
9.06.341,969-1,45%841
9.06.341,97-1,40%245
9.05.241,974-1,20%1.766
9.05.241,97-1,40%196
9.05.171,977-1,05%2.000
9.02.271,984-0,70%1.728
9.02.271,981-0,85%2.204
9.02.271,982-0,80%2.204
9.02.271,983-0,75%968
9.02.271,984-0,70%882
9.02.271,98-0,90%238
9.02.221,985-0,65%1.002
9.02.101,99-0,40%2.628
9.01.491,987-0,55%508
9.01.491,99-0,40%2.270
9.01.231,985-0,65%818
9.01.231,986-0,60%244
9.01.231,988-0,50%1.802
9.01.231,989-0,45%245
9.01.121,993-0,25%898
OraValoreVar.%Volume
9.00.292,00+0,10%5.461
17.35.201,998INV.1.364.560

(*) I dati sono limitati agli ultimi 100 contratti.

```