Milano 10-set
0 0,00%
Nasdaq 10-set
29.104 -1,08%
Dow Jones 10-set
52.064 -0,60%
Londra 10-set
10.609 -0,57%
Francoforte 10-set
25.361 -0,84%

Aberdeen

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

2,488
+0,08%

valuta in GBP

Ultimo aggiornamento: 10/09/2026
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
17.29.002,488+0,08%2.064
17.25.112,49+0,16%1.425
17.22.532,488+0,08%2.934
17.18.422,486INV.1.810
17.15.042,488+0,08%3.709
17.13.432,486INV.2.253
17.10.212,484-0,08%192
17.05.532,482-0,16%2.744
17.00.522,48-0,24%1.484
17.00.362,478-0,32%1.314
17.00.082,48-0,24%10.762
16.53.022,482-0,16%1.285
16.45.442,48-0,24%2.744
16.41.172,482-0,16%2.294
16.38.262,484-0,08%4.827
16.33.322,486INV.964
16.31.522,488+0,08%1.429
16.27.572,492+0,24%1.358
16.24.432,494+0,32%33
16.24.412,496+0,40%1.099
16.24.402,494+0,32%2.284
16.24.372,49+0,16%4.908
16.24.212,488+0,08%507
16.23.372,49+0,16%6
16.22.452,492+0,24%1.508
16.21.442,49+0,16%3.364
16.19.462,488+0,08%1.360
16.16.572,486INV.2.418
16.13.392,484-0,08%1.500
16.12.462,486INV.1.981
OraValoreVar.%Volume
16.11.512,488+0,08%3.176
16.06.082,486INV.370
16.01.122,488+0,08%647
15.59.042,486INV.1.291
15.56.302,488+0,08%109
15.51.222,49+0,16%1.005
15.50.072,494+0,32%390
15.50.042,492+0,24%4.870
15.47.272,494+0,32%795
15.42.042,498+0,48%1.753
15.34.352,496+0,40%1.646
15.32.372,498+0,48%272
15.31.402,496+0,40%1.112
15.30.012,498+0,48%636
15.30.002,496+0,40%972
15.28.552,494+0,32%78
15.27.442,492+0,24%949
15.25.452,49+0,16%3.285
15.22.582,488+0,08%2.685
15.19.382,486INV.1.641
15.18.282,488+0,08%3.584
15.18.212,486INV.5.278
15.16.102,484-0,08%8.673
15.12.082,486INV.3.578
15.11.482,484-0,08%6.440
15.09.172,482-0,16%41
15.08.302,48-0,24%800
15.04.032,482-0,16%3.003
14.54.322,48-0,24%14
14.53.362,478-0,32%1.450
OraValoreVar.%Volume
14.50.302,482-0,16%2.069
14.44.422,48-0,24%3.184
14.42.062,478-0,32%216
14.39.542,48-0,24%4.067
14.35.032,478-0,32%3.197
14.34.092,476-0,40%800
14.33.212,478-0,32%1.500
14.32.112,48-0,24%7.708
14.32.052,478-0,32%3.354
14.32.052,48-0,24%1.531
14.30.472,482-0,16%3.045
14.30.022,486INV.1.807
14.29.322,484-0,08%1.200
14.28.492,486INV.894
14.25.452,488+0,08%1.468
14.24.162,49+0,16%1.078
14.23.012,488+0,08%2.740
14.20.072,49+0,16%1.189
14.15.512,492+0,24%1.488
14.15.362,494+0,32%697
14.14.502,494+0,32%2.301
14.14.502,492+0,24%4.871
14.14.152,49+0,16%565
14.11.092,492+0,24%212
14.07.012,494+0,32%3.856
14.04.302,492+0,24%414
14.03.262,494+0,32%1.588
14.00.272,492+0,24%703
13.57.252,494+0,32%1.619
13.55.402,496+0,40%2.674
OraValoreVar.%Volume
13.50.242,498+0,48%7.896
13.41.532,50+0,56%2.594
13.39.362,498+0,48%1.125
13.36.342,496+0,40%3.599
13.34.052,494+0,32%3.525
13.30.342,492+0,24%3.110
13.26.222,496+0,40%2.844
13.24.412,494+0,32%3.598
13.22.482,496+0,40%2.138
13.13.562,498+0,48%2.131

(*) I dati sono limitati agli ultimi 100 contratti.

```