Milano 17:35
50.038 -1,07%
Nasdaq 21:29
30.568 -0,30%
Dow Jones 21:29
50.801 -0,99%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Aberdeen

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

2,392
-3,16%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.232,392-3,16%1.809.012
17.27.492,382-3,56%11.930
17.27.422,38-3,64%8.056
17.25.582,378-3,72%3.188
17.20.192,38-3,64%2.425
17.20.062,378-3,72%5.201
17.18.132,376-3,81%9.288
17.16.502,374-3,89%2.235
17.15.112,372-3,97%5.505
17.15.092,374-3,89%7.307
17.10.532,372-3,97%7.122
17.10.112,37-4,05%10.678
17.10.092,372-3,97%6.513
17.10.092,37-4,05%1.473
17.10.092,372-3,97%6.340
17.02.432,374-3,89%3
16.56.352,372-3,97%356
16.53.512,374-3,89%1.234
16.52.482,372-3,97%1.501
16.52.352,374-3,89%1.053
16.51.042,372-3,97%3.723
16.49.192,37-4,05%1.609
16.47.202,368-4,13%2.279
16.44.002,37-4,05%3.413
16.42.562,372-3,97%268
16.41.332,374-3,89%1.346
16.37.402,376-3,81%2.696
16.31.182,374-3,89%2.740
16.29.552,372-3,97%7.530
16.28.112,37-4,05%2.796
OraValoreVar.%Volume
16.27.222,368-4,13%5.396
16.24.162,37-4,05%7.645
16.19.122,368-4,13%2.571
16.18.342,37-4,05%7.563
16.17.182,372-3,97%5.176
16.17.062,374-3,89%3.366
16.16.122,378-3,72%18.774
16.16.112,376-3,81%1.887
16.14.532,374-3,89%1.644
16.14.362,372-3,97%4.719
16.10.292,374-3,89%7.015
16.10.282,376-3,81%1.092
16.10.252,378-3,72%2.279
16.10.252,376-3,81%7.346
16.09.432,378-3,72%1.821
16.07.442,374-3,89%5.434
16.07.442,376-3,81%3.413
16.07.312,372-3,97%3.389
16.06.222,37-4,05%3.019
16.06.032,368-4,13%4.210
16.02.432,37-4,05%2.259
16.02.192,368-4,13%2.109
16.01.352,37-4,05%2.566
16.00.212,372-3,97%8.349
16.00.012,37-4,05%9.061
16.00.002,372-3,97%4.523
15.59.192,37-4,05%3.805
15.58.012,368-4,13%2.655
15.55.142,37-4,05%1.890
15.53.552,368-4,13%3.085
OraValoreVar.%Volume
15.52.502,366-4,21%7.191
15.52.482,368-4,13%2.279
15.51.102,366-4,21%263
15.50.492,366-4,21%6.533
15.50.492,368-4,13%20.116
15.50.492,368-4,13%682
15.50.352,364-4,29%16.641
15.47.392,362-4,37%5.450
15.47.372,364-4,29%1.157
15.46.312,366-4,21%253
15.43.302,37-4,05%1.343
15.42.422,372-3,97%1.660
15.42.422,374-3,89%18
15.42.422,372-3,97%1.146
15.42.422,374-3,89%36
15.42.272,376-3,81%7.957
15.42.272,378-3,72%5.912
15.40.212,38-3,64%2.074
15.38.592,378-3,72%558
15.38.542,38-3,64%3.194
15.31.062,382-3,56%2.881
15.24.482,38-3,64%4.193
15.24.332,382-3,56%1.311
15.22.482,384-3,48%5.591
15.22.482,386-3,40%5.201
15.01.152,388-3,32%852
15.00.132,39-3,24%1.457
14.54.312,388-3,32%2.664
14.52.072,392-3,16%328
14.51.002,39-3,24%410
OraValoreVar.%Volume
14.50.562,39-3,24%4.468
14.50.562,388-3,32%1.000
14.43.532,386-3,40%1.726
14.43.042,388-3,32%1.457
14.42.362,39-3,24%1.016
14.41.182,392-3,16%1.900
14.41.182,39-3,24%1.800
14.30.292,384-3,48%6.206
14.30.002,386-3,40%4.744
14.26.362,388-3,32%2.306

(*) I dati sono limitati agli ultimi 100 contratti.

```