Aberdeen

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

2,038

INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.35.25	2,038	INV.	209.182	426.312,92
13.29.11	2,028	-0,49%	4.262	8.643,34
13.28.19	2,03	-0,39%	2.239	4.545,17
13.23.03	2,032	-0,29%	1.769	3.594,61
13.21.14	2,034	-0,20%	2.538	5.162,29
13.20.16	2,036	-0,10%	6.367	12.963,21
13.20.15	2,034	-0,20%	2.066	4.202,24
13.19.45	2,032	-0,29%	4.640	9.428,48
13.19.45	2,03	-0,39%	7.101	14.415,03
13.17.32	2,034	-0,20%	1.614	3.282,88
13.11.49	2,036	-0,10%	5.503	11.204,11
12.58.34	2,038	INV.	2.485	5.064,43
12.37.07	2,042	+0,20%	5.130	10.475,46
12.37.06	2,04	+0,10%	18.244	37.217,76
12.37.06	2,042	+0,20%	212	432,90
12.37.06	2,04	+0,10%	9.827	20.047,08
12.37.05	2,042	+0,20%	1.773	3.620,47
12.35.12	2,04	+0,10%	1.288	2.627,52
12.35.05	2,038	INV.	20.242	41.253,20
12.34.39	2,04	+0,10%	3.145	6.415,80
12.32.13	2,042	+0,20%	210	428,82
12.32.13	2,044	+0,29%	3.062	6.258,73
12.32.13	2,046	+0,39%	1.258	2.573,87
12.32.01	2,044	+0,29%	657	1.342,91
12.32.00	2,042	+0,20%	962	1.964,40
12.19.51	2,04	+0,10%	37	75,48
12.13.57	2,038	INV.	455	927,29
11.48.26	2,036	-0,10%	488	993,57
11.46.41	2,038	INV.	1.498	3.052,92
11.43.07	2,04	+0,10%	169	344,76

Ora	Valore	Var.%	Volume	Controvalore
11.37.02	2,038	INV.	2.620	5.339,56
11.34.50	2,036	-0,10%	1.146	2.333,26
11.00.32	2,034	-0,20%	3.026	6.154,88
10.58.16	2,036	-0,10%	1.433	2.917,59
10.48.37	2,034	-0,20%	4.134	8.408,56
10.48.35	2,036	-0,10%	1.859	3.784,92
10.38.24	2,038	INV.	3.170	6.460,46
10.35.44	2,04	+0,10%	2.055	4.192,20
10.29.36	2,038	INV.	1.097	2.235,69
10.28.01	2,04	+0,10%	2.727	5.563,08
10.27.28	2,042	+0,20%	172	351,22
10.23.26	2,04	+0,10%	1.117	2.278,68
10.19.15	2,038	INV.	3.674	7.487,61
10.18.57	2,04	+0,10%	1.534	3.129,36
10.09.28	2,038	INV.	1.908	3.888,50
10.08.33	2,038	INV.	1.548	3.154,82
10.08.33	2,036	-0,10%	874	1.779,46
10.08.30	2,036	-0,10%	3.576	7.280,74
10.00.28	2,034	-0,20%	84	170,86
9.54.03	2,032	-0,29%	1.743	3.541,78
9.51.28	2,034	-0,20%	84	170,86
9.51.15	2,032	-0,29%	1.117	2.269,74
9.49.29	2,034	-0,20%	84	170,86
9.48.50	2,032	-0,29%	605	1.229,36
9.45.28	2,034	-0,20%	84	170,86
9.44.28	2,032	-0,29%	1	2,03
9.43.29	2,032	-0,29%	599	1.217,17
9.43.29	2,034	-0,20%	84	170,86
9.43.03	2,03	-0,39%	1.624	3.296,72
9.36.28	2,032	-0,29%	121	245,87

Ora	Valore	Var.%	Volume	Controvalore
9.36.23	2,034	-0,20%	33	67,12
9.35.58	2,036	-0,10%	35	71,26
9.35.03	2,034	-0,20%	942	1.916,03
9.25.29	2,038	INV.	84	171,19
9.23.16	2,036	-0,10%	1.113	2.266,07
9.20.48	2,038	INV.	645	1.314,51
9.15.58	2,036	-0,10%	77	156,77
9.14.58	2,034	-0,20%	58	117,97
9.13.58	2,032	-0,29%	52	105,66
9.12.59	2,034	-0,20%	51	103,73
9.11.35	2,032	-0,29%	445	904,24
9.10.59	2,03	-0,39%	60	121,80
9.08.28	2,028	-0,49%	41	83,15
9.07.58	2,03	-0,39%	36	73,08
9.06.59	2,026	-0,59%	36	72,94
9.05.28	2,024	-0,69%	3.221	6.519,30
9.05.28	2,022	-0,79%	302	610,64
9.02.59	2,026	-0,59%	41	83,07
9.00.17	2,03	-0,39%	8.044	16.329,32
17.35.26	2,024	-0,69%	2.457	4.972,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide