Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Aberdeen

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

2,038
+0,69%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.252,038+0,69%209.182
13.29.112,028+0,20%4.262
13.28.192,03+0,30%2.239
13.23.032,032+0,40%1.769
13.21.142,034+0,49%2.538
13.20.162,036+0,59%6.367
13.20.152,034+0,49%2.066
13.19.452,032+0,40%4.640
13.19.452,03+0,30%7.101
13.17.322,034+0,49%1.614
13.11.492,036+0,59%5.503
12.58.342,038+0,69%2.485
12.37.072,042+0,89%5.130
12.37.062,04+0,79%18.244
12.37.062,042+0,89%212
12.37.062,04+0,79%9.827
12.37.052,042+0,89%1.773
12.35.122,04+0,79%1.288
12.35.052,038+0,69%20.242
12.34.392,04+0,79%3.145
12.32.132,042+0,89%210
12.32.132,044+0,99%3.062
12.32.132,046+1,09%1.258
12.32.012,044+0,99%657
12.32.002,042+0,89%962
12.19.512,04+0,79%37
12.13.572,038+0,69%455
11.48.262,036+0,59%488
11.46.412,038+0,69%1.498
11.43.072,04+0,79%169
OraValoreVar.%Volume
11.37.022,038+0,69%2.620
11.34.502,036+0,59%1.146
11.00.322,034+0,49%3.026
10.58.162,036+0,59%1.433
10.48.372,034+0,49%4.134
10.48.352,036+0,59%1.859
10.38.242,038+0,69%3.170
10.35.442,04+0,79%2.055
10.29.362,038+0,69%1.097
10.28.012,04+0,79%2.727
10.27.282,042+0,89%172
10.23.262,04+0,79%1.117
10.19.152,038+0,69%3.674
10.18.572,04+0,79%1.534
10.09.282,038+0,69%1.908
10.08.332,038+0,69%1.548
10.08.332,036+0,59%874
10.08.302,036+0,59%3.576
10.00.282,034+0,49%84
9.54.032,032+0,40%1.743
9.51.282,034+0,49%84
9.51.152,032+0,40%1.117
9.49.292,034+0,49%84
9.48.502,032+0,40%605
9.45.282,034+0,49%84
9.44.282,032+0,40%1
9.43.292,032+0,40%599
9.43.292,034+0,49%84
9.43.032,03+0,30%1.624
9.36.282,032+0,40%121
OraValoreVar.%Volume
9.36.232,034+0,49%33
9.35.582,036+0,59%35
9.35.032,034+0,49%942
9.25.292,038+0,69%84
9.23.162,036+0,59%1.113
9.20.482,038+0,69%645
9.15.582,036+0,59%77
9.14.582,034+0,49%58
9.13.582,032+0,40%52
9.12.592,034+0,49%51
9.11.352,032+0,40%445
9.10.592,03+0,30%60
9.08.282,028+0,20%41
9.07.582,03+0,30%36
9.06.592,026+0,10%36
9.05.282,024INV.3.221
9.05.282,022-0,10%302
9.02.592,026+0,10%41
9.00.172,03+0,30%8.044
17.35.262,024INV.2.457

(*) I dati sono limitati agli ultimi 100 contratti.

```