Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Aberdeen

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

2,118
+0,57%

valuta in GBP

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.082,118+0,57%1.772.654
17.29.552,108+0,09%757
17.29.442,11+0,19%1.802
17.26.192,108+0,09%955
17.25.432,106INV.2.519
17.25.072,104-0,09%127
17.21.352,106INV.1.339
17.20.362,104-0,09%196
17.20.072,106INV.1.659
17.18.002,108+0,09%2.632
17.17.532,106INV.1.799
17.16.522,108+0,09%51
17.13.552,11+0,19%705
17.11.492,112+0,28%294
17.07.292,11+0,19%5.831
17.07.212,112+0,28%2.067
17.07.052,108+0,09%86
17.06.022,11+0,19%3.124
17.05.402,108+0,09%6.725
17.05.062,11+0,19%932
17.04.052,108+0,09%909
17.02.022,106INV.1.681
16.59.202,104-0,09%1.018
16.56.102,106INV.1.149
16.55.102,108+0,09%2.521
16.46.532,11+0,19%405
16.39.122,112+0,28%325
16.37.082,11+0,19%61
16.35.342,112+0,28%2.629
16.31.342,11+0,19%1.724
OraValoreVar.%Volume
16.31.292,108+0,09%5.375
16.29.222,11+0,19%6.981
16.29.212,108+0,09%2.307
16.27.022,106INV.1.214
16.27.022,108+0,09%1.022
16.22.342,106INV.990
16.21.222,108+0,09%841
16.10.582,106INV.1.601
16.08.172,104-0,09%149
16.00.462,106INV.651
16.00.412,104-0,09%1.059
15.58.262,106INV.3.327
15.53.572,104-0,09%1.104
15.53.082,106INV.1
15.49.102,108+0,09%882
15.49.102,106INV.1.733
15.49.102,104-0,09%1.941
15.49.082,104-0,09%2.785
15.46.242,102-0,19%3.529
15.42.002,10-0,28%1.548
15.41.512,098-0,38%59
15.41.372,102-0,19%297
15.41.342,10-0,28%4.097
15.40.432,098-0,38%3.335
15.40.392,10-0,28%1.998
15.38.432,102-0,19%655
15.36.512,10-0,28%66
15.36.132,102-0,19%814
15.33.472,10-0,28%2
15.31.012,102-0,19%1.435
OraValoreVar.%Volume
15.29.572,10-0,28%298
15.28.042,102-0,19%76
15.28.002,104-0,09%1.740
15.28.002,102-0,19%807
15.27.202,10-0,28%277
15.27.022,098-0,38%1.736
15.21.392,10-0,28%1
15.19.092,102-0,19%2.065
15.18.512,10-0,28%382
15.14.452,102-0,19%1.316
15.10.492,106INV.5.817
15.09.522,104-0,09%280
15.09.522,102-0,19%1.091
15.09.062,108+0,09%1
14.56.412,106INV.1.968
14.51.382,108+0,09%2.689
14.48.522,11+0,19%1.230
14.42.432,112+0,28%1.313
14.34.592,11+0,19%990
14.29.512,112+0,28%873
14.17.542,114+0,38%201
14.13.512,11+0,19%1
14.12.432,112+0,28%2.962
14.00.282,114+0,38%852
13.58.472,116+0,47%613
13.58.442,114+0,38%1.099
13.57.392,112+0,28%1.051
13.54.092,114+0,38%1.806
13.53.372,112+0,28%1.112
13.51.512,114+0,38%1.664
OraValoreVar.%Volume
13.50.152,116+0,47%816
13.48.512,118+0,57%154
13.47.322,116+0,47%519
13.45.572,114+0,38%87
13.37.032,118+0,57%151
13.37.032,116+0,47%433
13.33.422,116+0,47%3.785
13.30.122,118+0,57%175
13.14.402,122+0,76%388
13.06.272,124+0,85%4.762

(*) I dati sono limitati agli ultimi 100 contratti.

```