Milano 22-lug
0 0,00%
Nasdaq 22-lug
28.998 -0,54%
Dow Jones 22-lug
52.219 -0,01%
Londra 22-lug
10.717 +1,24%
Francoforte 22-lug
25.155 +0,58%

Aberdeen

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

2,482
+1,06%

valuta in GBP

Ultimo aggiornamento: 22/07/2026
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
17.35.082,482+1,06%855.814
17.29.272,484+1,14%5.922
17.25.142,486+1,22%2.736
17.24.472,484+1,14%3.200
17.24.162,486+1,22%4.151
17.24.062,484+1,14%5.346
17.21.562,482+1,06%2.700
17.20.112,484+1,14%3.065
17.20.072,482+1,06%44
17.18.532,484+1,14%1.741
17.16.162,486+1,22%12.589
17.13.452,488+1,30%6.427
17.12.312,49+1,38%6.056
17.11.252,492+1,47%3.058
17.09.362,49+1,38%1.786
17.05.222,492+1,47%1.311
17.04.472,49+1,38%3.315
17.04.472,488+1,30%4.280
17.02.592,49+1,38%1.829
17.02.282,488+1,30%3.350
17.01.212,486+1,22%1.721
17.00.552,488+1,30%3.027
16.58.152,49+1,38%76
16.57.172,488+1,30%2.408
16.56.252,49+1,38%1.558
16.55.502,488+1,30%5.120
16.51.032,486+1,22%2.186
16.50.472,488+1,30%3.216
16.48.522,486+1,22%4.120
16.47.422,488+1,30%10.637
OraValoreVar.%Volume
16.47.412,49+1,38%4.495
16.45.342,488+1,30%3.518
16.43.312,49+1,38%441
16.43.082,492+1,47%7.133
16.42.462,494+1,55%8.839
16.42.362,496+1,63%8.176
16.40.492,492+1,47%202
16.40.492,494+1,55%1.614
16.35.592,494+1,55%1.601
16.32.312,496+1,63%2.265
16.31.422,494+1,55%514
16.31.212,496+1,63%8.484
16.29.482,494+1,55%4.792
16.28.532,49+1,38%4.372
16.28.532,492+1,47%3.344
16.28.522,492+1,47%5.495
16.28.302,49+1,38%5.473
16.20.462,492+1,47%2.092
16.20.272,49+1,38%1.673
16.19.392,488+1,30%2.699
16.19.392,486+1,22%1.565
16.19.152,488+1,30%100
16.15.272,49+1,38%4.584
16.15.132,488+1,30%2.058
16.14.262,492+1,47%3.352
16.13.272,494+1,55%10.851
16.13.152,492+1,47%5.200
16.13.102,488+1,30%3.347
16.13.102,49+1,38%4.385
16.13.102,488+1,30%1.711
OraValoreVar.%Volume
16.13.102,49+1,38%5.792
16.13.102,488+1,30%4.703
16.13.102,49+1,38%2.778
16.13.092,49+1,38%4.015
16.13.092,488+1,30%5.825
16.13.092,49+1,38%4.840
16.13.092,488+1,30%3.347
16.13.092,49+1,38%3.987
16.13.092,488+1,30%1.789
16.13.092,49+1,38%4.454
16.13.092,488+1,30%1.789
16.13.092,49+1,38%1.558
16.13.092,488+1,30%1.789
16.13.092,49+1,38%6.089
16.12.562,488+1,30%2.764
16.12.492,486+1,22%2.858
16.12.332,484+1,14%3.643
16.11.572,486+1,22%5.700
16.10.042,484+1,14%436
16.03.012,482+1,06%72
16.02.572,48+0,98%14.571
16.02.342,482+1,06%530
16.01.132,484+1,14%967
15.57.372,482+1,06%5.517
15.55.522,484+1,14%2.949
15.55.512,482+1,06%3.155
15.53.262,48+0,98%6.789
15.52.402,478+0,90%205
15.46.242,478+0,90%3.500
15.46.242,476+0,81%4.158
OraValoreVar.%Volume
15.46.032,476+0,81%4.397
15.45.002,474+0,73%968
15.44.002,472+0,65%3.651
15.40.452,468+0,49%498
15.40.452,47+0,57%5.560
15.37.542,468+0,49%1.393
15.36.132,47+0,57%5.186
15.35.252,468+0,49%2.762
15.35.002,47+0,57%2.518
15.33.402,472+0,65%2.895

(*) I dati sono limitati agli ultimi 100 contratti.

```