Aberdeen

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

2,238

-2,70%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	2,238	-2,70%	2.686	6.011,27
17.29.00	2,24	-2,61%	5.160	11.558,40
17.24.22	2,238	-2,70%	6.196	13.866,65
17.22.50	2,236	-2,78%	1.340	2.996,24
17.21.53	2,234	-2,87%	14.000	31.276,00
17.20.55	2,236	-2,78%	1.320	2.951,52
17.20.49	2,234	-2,87%	76	169,78
17.20.42	2,236	-2,78%	10.493	23.462,35
17.17.56	2,236	-2,78%	452	1.010,67
17.17.56	2,238	-2,70%	3.382	7.568,92
17.17.56	2,236	-2,78%	6.743	15.077,35
17.17.56	2,238	-2,70%	2.408	5.389,10
17.12.38	2,238	-2,70%	76	170,09
17.10.15	2,24	-2,61%	1.993	4.464,32
17.09.22	2,242	-2,52%	2.440	5.470,48
17.08.17	2,24	-2,61%	1.247	2.793,28
17.05.12	2,238	-2,70%	805	1.801,59
17.04.28	2,24	-2,61%	3.954	8.856,96
17.02.10	2,238	-2,70%	12.966	29.017,91
16.56.00	2,24	-2,61%	4.382	9.815,68
16.53.43	2,238	-2,70%	4.468	9.999,38
16.50.08	2,24	-2,61%	2.272	5.089,28
16.49.42	2,238	-2,70%	546	1.221,95
16.49.23	2,236	-2,78%	2.322	5.191,99
16.46.09	2,234	-2,87%	799	1.784,97
16.46.03	2,232	-2,96%	3.200	7.142,40
16.42.22	2,234	-2,87%	1.712	3.824,61
16.41.58	2,232	-2,96%	178	397,30
16.41.04	2,234	-2,87%	2.755	6.154,67
16.39.36	2,236	-2,78%	713	1.594,27

Ora	Valore	Var.%	Volume	Controvalore
16.36.43	2,234	-2,87%	5.151	11.507,33
16.36.04	2,232	-2,96%	693	1.546,78
16.33.27	2,234	-2,87%	2.068	4.619,91
16.32.02	2,236	-2,78%	5.401	12.076,64
16.28.43	2,238	-2,70%	7.316	16.373,21
16.21.08	2,24	-2,61%	1.599	3.581,76
16.19.41	2,242	-2,52%	4.489	10.064,34
16.17.51	2,24	-2,61%	1.871	4.191,04
16.17.04	2,242	-2,52%	9.659	21.655,48
16.14.42	2,244	-2,43%	1.774	3.980,86
16.14.42	2,242	-2,52%	564	1.264,49
16.13.40	2,24	-2,61%	754	1.688,96
16.13.16	2,238	-2,70%	5.400	12.085,20
16.12.09	2,236	-2,78%	3.853	8.615,31
16.10.10	2,234	-2,87%	4.364	9.749,18
16.09.30	2,232	-2,96%	2.084	4.651,49
16.08.39	2,234	-2,87%	5.743	12.829,86
16.04.32	2,232	-2,96%	2.084	4.651,49
16.04.32	2,23	-3,04%	458	1.021,34
16.03.20	2,232	-2,96%	4.660	10.401,12
16.03.20	2,234	-2,87%	4.079	9.112,49
16.01.49	2,236	-2,78%	1.097	2.452,89
15.58.41	2,238	-2,70%	2.247	5.028,79
15.57.04	2,236	-2,78%	895	2.001,22
15.56.16	2,234	-2,87%	405	904,77
15.55.47	2,236	-2,78%	1.833	4.098,59
15.55.28	2,234	-2,87%	2.938	6.563,49
15.55.16	2,236	-2,78%	1.738	3.886,17
15.54.29	2,238	-2,70%	4.396	9.838,25
15.52.50	2,24	-2,61%	2.839	6.359,36

Ora	Valore	Var.%	Volume	Controvalore
15.45.29	2,242	-2,52%	1.176	2.636,59
15.45.06	2,24	-2,61%	2.478	5.550,72
15.43.42	2,238	-2,70%	2.469	5.525,62
15.43.11	2,234	-2,87%	9.275	20.720,35
15.42.51	2,236	-2,78%	8.554	19.126,74
15.40.49	2,242	-2,52%	417	934,91
15.39.51	2,24	-2,61%	732	1.639,68
15.39.28	2,238	-2,70%	1.755	3.927,69
15.38.10	2,234	-2,87%	4.069	9.090,15
15.38.10	2,236	-2,78%	1.577	3.526,17
15.38.05	2,236	-2,78%	1.956	4.373,62
15.37.56	2,238	-2,70%	704	1.575,55
15.37.43	2,234	-2,87%	1.337	2.986,86
15.37.36	2,232	-2,96%	4.589	10.242,65
15.36.55	2,23	-3,04%	1.203	2.682,69
15.36.33	2,228	-3,13%	4.992	11.122,18
15.36.12	2,23	-3,04%	6.099	13.600,77
15.34.32	2,228	-3,13%	12.393	27.611,60
15.31.52	2,23	-3,04%	14.327	31.949,21
15.30.08	2,232	-2,96%	8.230	18.369,36
15.18.16	2,23	-3,04%	3.423	7.633,29
15.18.13	2,228	-3,13%	1.744	3.885,63
15.17.51	2,226	-3,22%	1.667	3.710,74
15.16.05	2,228	-3,13%	1.189	2.649,09
15.14.27	2,23	-3,04%	4.126	9.200,98
15.13.14	2,228	-3,13%	2.470	5.503,16
15.12.46	2,226	-3,22%	511	1.137,49
15.07.53	2,228	-3,13%	9.974	22.222,07
15.05.55	2,226	-3,22%	2.306	5.133,16
15.05.04	2,228	-3,13%	1.026	2.285,93

Ora	Valore	Var.%	Volume	Controvalore
15.01.39	2,23	-3,04%	2.812	6.270,76
15.00.14	2,232	-2,96%	956	2.133,79
14.58.01	2,23	-3,04%	2.982	6.649,86
14.56.00	2,228	-3,13%	1.374	3.061,27
14.56.00	2,226	-3,22%	542	1.206,49
14.56.00	2,228	-3,13%	1.374	3.061,27
14.56.00	2,226	-3,22%	5.314	11.828,96
14.54.50	2,23	-3,04%	1.445	3.222,35
14.52.02	2,234	-2,87%	2.243	5.010,86
14.51.33	2,232	-2,96%	4.022	8.977,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide