Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aberdeen Intermediate Income Fund

Mercato: NYSE

2,32
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,32INV.3.360
21.59.442,315-0,22%400
21.59.012,31-0,43%100
21.56.272,315-0,22%400
21.55.072,31-0,43%1.815
21.47.592,315-0,22%100
21.45.012,31-0,43%3.262
21.39.212,315-0,22%101
21.32.362,31-0,43%476
21.23.572,31-0,43%9.976
21.23.572,305-0,65%400
21.23.572,31-0,43%2.500
21.23.572,315-0,22%300
21.22.142,305-0,65%1.109
21.19.572,31-0,43%100
21.18.312,305-0,65%800
21.18.302,31-0,43%400
21.18.292,305-0,65%1.600
21.18.292,31-0,43%3.200
20.58.592,305-0,65%3.500
20.58.502,31-0,43%100
20.58.502,305-0,65%1.000
20.58.502,31-0,43%1.500
20.58.302,3108-0,40%810
20.50.452,31-0,43%525
20.35.462,315-0,22%279
20.29.502,3106-0,41%2.246
20.22.592,315-0,22%198
20.22.592,32INV.300
20.22.592,315-0,22%1.702
OraValoreVar.%Volume
20.22.592,32INV.300
20.22.192,3101-0,43%694
20.22.012,31-0,43%694
20.16.162,315-0,22%592
20.16.152,3102-0,42%950
20.09.282,315-0,22%200
20.08.472,315-0,22%500
20.08.472,32INV.9.215
20.02.232,3199INV.215
19.59.202,31-0,43%100
19.48.252,315-0,22%100
19.42.382,32INV.2.500
19.32.382,3191-0,04%250
19.26.002,31-0,43%200
18.56.312,315-0,22%300
18.44.532,31-0,43%204
18.32.502,315-0,22%1.400
18.31.342,3108-0,40%666
18.31.342,31-0,43%281
18.27.202,315-0,22%1.000
18.21.332,3191-0,04%280
18.20.152,315-0,22%162
18.16.342,3162-0,16%557
18.10.142,31-0,43%4.500
17.59.022,315-0,22%255
17.54.572,31-0,43%256
17.43.402,31-0,43%5.361
17.43.402,315-0,22%200
17.19.172,305-0,65%196
17.19.172,31-0,43%192
OraValoreVar.%Volume
17.13.222,31-0,43%494
17.13.222,305-0,65%610
17.04.132,305-0,65%100
16.59.552,309-0,47%100
16.59.552,31-0,43%8.900
16.55.062,305-0,65%370
16.52.342,31-0,43%100
16.52.242,3008-0,83%1.363
16.46.172,305-0,65%100
16.33.462,3099-0,44%9.411
16.25.552,305-0,65%100
16.25.322,305-0,65%100
16.25.322,30-0,86%27.134
16.25.322,30-0,86%2.419
16.24.132,3002-0,85%11.000
16.21.502,30-0,86%2.100
16.21.502,3042-0,68%6.000
16.21.332,3001-0,86%14.800
16.21.332,30-0,86%2.000
16.21.332,3001-0,86%1.100
16.21.332,30-0,86%15.900
16.21.332,305-0,65%100
16.20.192,3042-0,68%3.609
16.20.012,30-0,86%17.900
16.17.402,305-0,65%7.480
16.17.202,305-0,65%400
16.17.202,30-0,86%10.500
16.17.202,30-0,86%2.200
16.16.402,3042-0,68%9.069
16.14.542,30-0,86%1.200
OraValoreVar.%Volume
16.14.542,305-0,65%600
15.56.392,3001-0,86%5.000
15.42.092,30-0,86%46.488
15.37.132,3097-0,44%3.500
15.30.012,31-0,43%2.956
1.00.002,30-0,86%3.015

(*) I dati sono limitati agli ultimi 100 contratti.

```