Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abits

ISIN: VGG6S34K1052 - Mercato: NASDAQ - National

6,295
+6,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.376,295INV.100
21.37.366,48+2,94%100
21.37.286,46+2,62%100
21.37.156,50+3,26%100
21.37.076,39+1,51%437
21.37.046,37+1,19%100
21.37.036,27-0,40%100
21.37.036,38+1,35%200
21.36.546,36+1,03%200
21.36.476,29-0,08%200
21.36.416,28-0,24%100
21.36.406,29-0,08%100
21.36.406,28-0,24%100
21.36.386,29-0,08%100
21.36.386,28-0,24%272
21.36.336,27-0,40%128
21.24.526,11-2,94%100
19.13.446,14-2,46%100
19.13.446,10-3,10%100
19.13.336,05-3,89%200
19.13.306,00-4,69%583
18.09.176,10-3,10%200
16.43.466,30+0,08%200
16.43.466,25-0,71%100
16.43.466,20-1,51%200
16.43.466,27-0,40%100
16.43.466,30+0,08%100
16.43.466,29-0,08%100
16.43.466,20-1,51%200
16.43.466,29-0,08%100
OraValoreVar.%Volume
16.42.326,17-1,99%146
16.32.445,98-5,00%158
16.08.576,3599+1,03%200
21.14.545,92-5,96%123

(*) I dati sono limitati agli ultimi 100 contratti.

```