Abo Energy Gmbh

ISIN: DE0005760029 - Mercato: XETRA

2,49

+8,97%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.29	2,49	+8,97%	198	493,02
16.28.26	2,70	+18,16%	10	27,00
16.20.18	2,68	+17,29%	323	865,64
16.20.18	2,69	+17,72%	2.140	5.756,60
16.12.16	2,67	+16,85%	200	534,00
16.02.39	2,665	+16,63%	5	13,33
14.37.42	2,36	+3,28%	14	33,04
14.27.44	2,675	+17,07%	1	2,68
14.14.27	2,36	+3,28%	43	101,48
13.55.45	2,68	+17,29%	78	209,04
13.53.00	2,36	+3,28%	22	51,92
13.47.33	2,68	+17,29%	6	16,08
13.34.32	2,355	+3,06%	1	2,36
13.17.47	2,68	+17,29%	111	297,48
12.20.07	2,70	+18,16%	1	2,70
11.44.15	2,355	+3,06%	1	2,36
11.19.52	2,70	+18,16%	3.010	8.127,00
11.16.29	2,60	+13,79%	200	520,00
11.03.25	2,50	+9,41%	1	2,50
10.59.10	2,495	+9,19%	75	187,13
10.57.57	2,545	+11,38%	82	208,69
10.57.57	2,50	+9,41%	770	1.925,00
10.53.03	2,50	+9,41%	300	750,00
10.52.47	2,45	+7,22%	165	404,25
10.40.30	2,50	+9,41%	25	62,50
10.38.31	2,45	+7,22%	600	1.470,00
10.38.30	2,50	+9,41%	1.475	3.687,50
10.10.01	2,00	-12,47%	50	100,00
9.31.18	2,20	-3,72%	200	440,00
18.30.09	2,285	INV.	1	2,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide