Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Above Food Ingredients

ISIN: CA00373V1004 - Mercato: NASDAQ - National

0,63
-5,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57,6299-0,02%200
21.59.57,6293-0,11%100
21.59.57,6284-0,25%1.100
21.59.57,63INV.6.522
21.59.53,63INV.129
21.59.53,6284-0,25%355
21.59.45,63INV.1.870
21.59.44,6299-0,02%337
21.59.44,6259-0,65%500
21.59.31,6278-0,35%3.857
21.59.31,63INV.559
21.59.28,63INV.100
21.59.20,6335+0,56%100
21.59.18,6348+0,76%100
21.59.18,6303+0,05%100
21.58.59,6348+0,76%100
21.58.58,6349+0,78%100
21.58.56,635+0,79%977
21.58.54,6312+0,19%400
21.58.54,6331+0,49%279
21.58.54,6349+0,78%429
21.58.54,635+0,79%200
21.58.54,6349+0,78%533
21.58.53,635+0,79%3.880
21.58.45,6349+0,78%892
21.58.45,6302+0,03%100
21.58.42,6345+0,71%200
21.58.42,6348+0,76%100
21.58.42,6345+0,71%1.961
21.58.42,635+0,79%100
OraValoreVar.%Volume
21.58.42,6346+0,73%100
21.58.39,6378+1,24%200
21.58.14,6363+1,00%300
21.57.59,6367+1,06%200
21.57.38,6388+1,40%100
21.57.36,6367+1,06%200
21.57.35,6345+0,71%193
21.57.35,6367+1,06%200
21.57.34,6389+1,41%100
21.57.32,6367+1,06%400
21.57.32,6349+0,78%7.714
21.57.32,6367+1,06%900
21.57.32,6349+0,78%986
21.57.32,6388+1,40%1.400
21.57.25,6344+0,70%148
21.57.25,6345+0,71%100
21.57.25,6302+0,03%9.694
21.57.25,6349+0,78%200
21.57.21,6322+0,35%1.924
21.57.15,6349+0,78%300
21.57.15,6349+0,78%300
21.57.15,6349+0,78%300
21.57.15,6349+0,78%900
21.57.08,6398+1,56%223
21.57.08,6396+1,52%100
21.57.08,6397+1,54%100
21.57.08,6396+1,52%100
21.56.44,6349+0,78%200
21.56.26,6397+1,54%500
21.56.24,6364+1,02%200
OraValoreVar.%Volume
21.56.14,6398+1,56%1.332
21.56.11,6382+1,30%100
21.56.11,6398+1,56%544
21.56.10,6337+0,59%1.600
21.56.10,6332+0,51%153
21.56.08,6337+0,59%100
21.56.05,6363+1,00%100
21.54.26,6309+0,14%100
21.49.33,6256-0,70%2.100
21.47.16,6337+0,59%500
21.47.16,627-0,48%100
21.47.10,6155-2,30%500
21.47.09,6269-0,49%200
21.47.09,627-0,48%800
21.45.33,6151-2,37%261
21.41.47,6151-2,37%2.067
21.41.46,615-2,38%280
21.41.46,6151-2,37%280
21.41.46,615-2,38%160
21.41.46,6151-2,37%1.640
21.41.46,6191-1,73%100
21.41.46,6173-2,02%600
21.41.46,6192-1,71%200
21.41.46,6182-1,87%200
21.41.46,6182-1,87%100
21.41.46,6173-2,02%100
21.41.46,6191-1,73%500
21.41.46,6192-1,71%2.720
21.41.46,6212-1,40%100
21.41.46,6226-1,17%180
OraValoreVar.%Volume
21.41.46,6195-1,67%100
21.41.46,6192-1,71%200
21.41.46,6195-1,67%100
21.41.46,6217-1,32%100
21.41.46,6195-1,67%200
21.41.46,6274-0,41%180
21.41.46,6195-1,67%100
21.41.46,6226-1,17%200
21.41.46,6274-0,41%180
21.41.46,6192-1,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```