Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Above Food Ingredients

ISIN: CA00373V1004 - Mercato: NASDAQ - National

0,833
-5,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8329INV.12.567
20.59.24,8369+0,48%100
20.59.23,8368+0,47%914
20.59.00,837+0,49%100
20.59.00,8371+0,50%100
20.59.00,837+0,49%2.022
20.58.58,8419+1,08%516
20.58.54,8381+0,62%800
20.58.54,8369+0,48%100
20.58.54,8377+0,58%100
20.58.54,8374+0,54%100
20.58.54,8369+0,48%280
20.58.53,8418+1,07%631
20.58.48,8452+1,48%116
20.58.35,8468+1,67%200
20.58.33,8369+0,48%100
20.58.20,84+0,85%200
20.58.11,8369+0,48%100
20.58.10,8368+0,47%400
20.58.09,8402+0,88%600
20.58.09,8403+0,89%1.670
20.58.09,8402+0,88%100
20.58.09,8444+1,38%100
20.58.09,8443+1,37%200
20.58.09,8403+0,89%2.400
20.58.09,8402+0,88%2.300
20.58.09,8403+0,89%1.500
20.58.09,8402+0,88%3.300
20.58.09,84+0,85%8.302
20.57.59,8403+0,89%800
OraValoreVar.%Volume
20.57.59,8402+0,88%800
20.57.59,8404+0,90%100
20.57.59,8402+0,88%100
20.57.33,8401+0,86%600
20.57.12,84+0,85%6.737
20.57.08,8402+0,88%100
20.57.00,8401+0,86%479
20.56.41,8431+1,22%700
20.56.30,841+0,97%100
20.56.30,8425+1,15%800
20.56.27,8444+1,38%200
20.55.55,841+0,97%100
20.55.52,84+0,85%405
20.54.18,841+0,97%630
20.54.01,8425+1,15%200
20.54.01,84+0,85%502
20.53.31,84+0,85%100
20.53.09,8425+1,15%200
20.52.58,8384+0,66%100
20.51.57,8368+0,47%1.186
20.51.57,8372+0,52%100
20.51.57,8494+1,98%100
20.51.40,842+1,09%100
20.51.40,841+0,97%100
20.51.40,842+1,09%1.641
20.51.40,8403+0,89%100
20.51.22,8399+0,84%500
20.50.38,8407+0,94%800
20.49.50,8404+0,90%600
20.49.48,8445+1,39%300
OraValoreVar.%Volume
20.49.47,8374+0,54%100
20.48.52,8404+0,90%600
20.48.20,8375+0,55%100
20.48.07,8425+1,15%100
20.47.52,8404+0,90%900
20.47.14,8431+1,22%500
20.47.14,8403+0,89%100
20.46.58,843+1,21%282
20.46.58,8441+1,34%100
20.46.58,843+1,21%133
20.46.58,8441+1,34%100
20.46.12,844+1,33%101
20.46.01,8449+1,44%100
20.45.37,845+1,45%152
20.45.37,8445+1,39%3.228
20.45.31,8402+0,88%222
20.45.09,8432+1,24%300
20.45.05,8402+0,88%478
20.45.05,8403+0,89%100
20.44.50,8439+1,32%200
20.44.06,8402+0,88%100
20.43.59,8463+1,61%200
20.43.23,8402+0,88%100
20.42.39,8426+1,16%200
20.42.39,8435+1,27%2.000
20.42.39,8434+1,26%300
20.42.39,8433+1,25%200
20.42.39,8419+1,08%200
20.42.38,8401+0,86%300
20.42.38,8402+0,88%100
OraValoreVar.%Volume
20.41.53,8401+0,86%100
20.41.35,8403+0,89%100
20.41.35,8402+0,88%200
20.40.52,8401+0,86%382
20.40.26,8416+1,04%100
20.39.32,8411+0,98%200
20.39.30,841+0,97%200
20.39.30,8415+1,03%100
20.39.30,841+0,97%100
20.39.30,8416+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```