Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Abpro Holdings

Mercato: NASDAQ - National

6,37
+11,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,39+12,30%100
21.59.526,295+10,63%100
21.59.506,165+8,35%100
21.59.056,31+10,90%100
21.58.346,29+10,54%100
21.58.286,25+9,84%100
21.58.175,82+2,28%200
21.58.176,08+6,85%277
21.56.276,28+10,37%100
21.49.225,93+4,22%100
21.49.225,89+3,51%100
21.49.225,90+3,69%608
21.34.215,787+1,70%169
21.31.015,81+2,11%170
21.31.015,90+3,69%500
21.21.405,8468+2,76%569
21.14.265,805+2,02%172
21.09.005,7957+1,86%169
20.52.215,89+3,51%200
20.48.055,90+3,69%152
20.38.175,89+3,51%100
20.38.175,795+1,85%600
20.38.175,89+3,51%100
20.38.175,84+2,64%100
20.38.175,85+2,81%400
20.38.175,84+2,64%200
20.10.215,785+1,67%100
20.07.445,88+3,34%100
19.33.305,78+1,58%100
19.33.295,70+0,18%100
OraValoreVar.%Volume
19.33.295,71+0,35%338
19.33.295,70+0,18%338
19.33.295,64-0,88%700
19.30.545,71+0,35%100
19.22.455,5973-1,63%650
18.47.265,71+0,35%100
18.47.255,5683-2,14%200
17.31.035,5995-1,59%101
16.59.475,715+0,44%100
16.40.585,735+0,79%100
16.01.265,8004+1,94%173
15.55.165,63-1,05%455
15.52.485,75+1,05%108
15.52.175,68-0,18%305
15.52.015,67-0,35%100
15.52.015,66-0,53%200
15.51.585,68-0,18%200
15.51.585,72+0,53%100
15.51.165,76+1,23%107
15.50.255,71+0,35%100
15.50.095,65-0,70%200
15.49.305,60-1,58%2.366
15.49.155,575-2,02%100
15.49.115,55-2,46%300
15.48.215,50-3,34%100
15.47.365,46-4,04%100
15.46.285,48-3,69%100
15.44.475,57-2,11%200
15.44.475,532-2,78%200
15.44.475,57-2,11%100
OraValoreVar.%Volume
15.44.475,532-2,78%200
15.44.475,57-2,11%100
15.44.475,532-2,78%200
15.44.475,57-2,11%200
15.44.475,532-2,78%100
15.44.475,57-2,11%100
15.44.265,53-2,81%100
15.40.155,6207-1,22%100
15.30.015,62-1,23%152
22.00.005,69INV.1.448

(*) I dati sono limitati agli ultimi 100 contratti.

```