Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Abrdn Global Dynamic Dividend Fund

Mercato: NYSE

12,36
+0,65%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5412,36INV.100
21.58.1612,35-0,08%200
21.57.0812,3599INV.1.165
21.57.0812,36INV.1.365
21.57.0812,39+0,24%235
21.56.5112,35-0,08%1.239
21.56.2512,36INV.1.144
21.56.1912,355-0,04%100
21.56.1912,36INV.2.521
21.56.1912,375+0,12%100
21.54.4012,3825+0,18%805
21.45.4812,385+0,20%1.874
21.45.4812,39+0,24%300
21.45.4812,41+0,40%100
21.45.4812,39+0,24%200
21.45.4812,42+0,49%640
21.45.4812,40+0,32%200
21.45.4612,39+0,24%460
21.45.4012,42+0,49%1.182
21.45.4012,41+0,40%1.700
21.45.4012,39+0,24%100
21.45.4012,41+0,40%100
21.45.4012,39+0,24%180
21.45.4012,41+0,40%300
21.45.4012,39+0,24%740
21.42.4712,4124+0,42%1.199
21.42.4712,41+0,40%100
21.39.5312,4105+0,41%805
21.39.2912,39+0,24%1.000
21.39.0512,37+0,08%400
OraValoreVar.%Volume
21.36.2712,39+0,24%770
21.36.2712,42+0,49%1.230
21.36.0012,36INV.400
21.36.0012,37+0,08%100
21.35.0812,4076+0,39%402
21.33.0112,38+0,16%170
21.33.0112,39+0,24%500
21.33.0112,375+0,12%440
21.31.4912,4199+0,48%1.611
21.30.3212,39+0,24%100
21.28.0012,42+0,49%888
21.27.0112,39+0,24%200
21.26.1812,41+0,40%782
21.24.3412,40+0,32%1.566
21.23.4812,39+0,24%720
21.23.2412,3832+0,19%646
21.23.2412,39+0,24%1.444
21.23.2412,385+0,20%100
21.22.4112,37+0,08%565
21.22.0412,38+0,16%200
21.22.0412,37+0,08%208
21.22.0412,3799+0,16%500
21.22.0412,38+0,16%500
21.22.0412,37+0,08%100
21.18.1912,38+0,16%200
21.18.1912,37+0,08%100
21.16.5012,36INV.7.196
21.00.5612,37+0,08%166
21.00.4912,38+0,16%101
20.57.2712,37+0,08%1.357
OraValoreVar.%Volume
20.57.0212,3603INV.706
20.56.5812,38+0,16%301
20.54.0612,385+0,20%100
20.54.0612,3899+0,24%1.599
20.54.0612,385+0,20%244
20.45.5912,39+0,24%335
20.44.1512,38+0,16%449
20.44.0112,39+0,24%100
20.40.1912,385+0,20%643
20.40.1912,38+0,16%188
20.39.1112,39+0,24%1.420
20.37.1812,42+0,49%100
20.37.1812,405+0,36%100
20.13.3112,41+0,40%2.051
20.09.0612,43+0,57%310
19.58.1212,41+0,40%100
19.52.5812,4199+0,48%643
19.47.2912,405+0,36%834
19.43.5812,416+0,45%1.000
19.38.1212,43+0,57%345
19.38.1212,40+0,32%245
19.38.1212,395+0,28%400
19.38.0512,40+0,32%255
19.37.0812,39+0,24%200
19.24.5712,385+0,20%200
19.24.5612,385+0,20%430
19.24.5612,3899+0,24%273
19.14.3012,3872+0,22%105
19.12.2612,3891+0,24%195
19.10.1412,38+0,16%714
OraValoreVar.%Volume
19.10.1412,3863+0,21%148
18.54.3312,37+0,08%826
18.54.3312,384+0,19%4.035
18.54.2012,38+0,16%190
18.54.2012,39+0,24%100
18.51.1312,385+0,20%340
18.40.4512,38+0,16%400
18.40.1112,379+0,15%200
18.33.0212,381+0,17%600
18.32.1012,38+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```