Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abrdn Global Dynamic Dividend Fund

Mercato: NYSE

10,46
-5,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5410,46-0,19%200
20.59.5410,44-0,38%461
20.57.5510,46-0,19%399
20.57.5510,45-0,29%200
20.57.5510,46-0,19%100
20.57.4010,465-0,14%300
20.57.4010,48INV.100
20.57.4010,47-0,10%200
20.57.4010,465-0,14%100
20.57.4010,47-0,10%100
20.57.4010,465-0,14%100
20.57.4010,47-0,10%100
20.57.4010,46-0,19%300
20.57.3310,4601-0,19%500
20.55.4510,47-0,10%274
20.54.1510,49+0,10%908
20.52.2410,51+0,29%100
20.50.0010,49+0,10%592
20.49.5110,4711-0,08%150
20.46.3310,495+0,14%300
20.46.2510,4953+0,15%275
20.44.4910,5105+0,29%1.200
20.42.4410,5053+0,24%2.000
20.39.2710,50+0,19%1.000
20.37.3510,51+0,29%200
20.37.3410,49+0,10%261
20.37.3410,48INV.100
20.37.3410,49+0,10%203
20.37.3410,4899+0,09%1.000
20.37.0310,4899+0,09%1.100
OraValoreVar.%Volume
20.37.0310,48INV.100
20.30.4110,47-0,10%200
20.30.4110,48INV.100
20.20.0310,48INV.102
20.20.0110,47-0,10%200
20.20.0110,48INV.100
20.20.0110,46-0,19%307
20.20.0110,47-0,10%400
20.20.0010,48INV.300
20.20.0010,46-0,19%600
20.14.2910,47-0,10%300
20.14.2210,4799INV.1.000
20.14.0410,47-0,10%300
20.10.3310,455-0,24%100
20.10.1910,44-0,38%300
20.10.1910,455-0,24%100
20.10.1910,45-0,29%100
20.08.4210,45-0,29%100
20.08.3010,43-0,48%410
20.06.5510,455-0,24%504
20.05.0210,4799INV.600
20.03.3710,455-0,24%500
20.03.1010,46-0,19%100
20.02.5110,4798INV.400
20.02.2610,46-0,19%400
20.00.4210,485+0,05%1.000
19.59.5510,45-0,29%1.953
19.50.2510,46-0,19%1.428
19.50.2510,4601-0,19%1.428
19.49.5410,495+0,14%287
OraValoreVar.%Volume
19.49.5410,46-0,19%287
19.48.4510,4502-0,28%296
19.48.4510,45-0,29%196
19.48.4510,4502-0,28%100
19.48.4510,45-0,29%100
19.48.4510,4502-0,28%100
19.48.4510,45-0,29%100
19.48.4510,4502-0,28%600
19.48.4510,45-0,29%600
19.48.4510,4601-0,19%200
19.48.4510,46-0,19%100
19.48.4510,4601-0,19%100
19.48.4510,46-0,19%200
19.48.4510,45-0,29%100
19.48.1210,4701-0,09%627
19.48.1210,46-0,19%627
19.48.1210,4701-0,09%500
19.48.1210,46-0,19%500
19.48.1210,4701-0,09%300
19.48.1210,47-0,10%300
19.47.5710,4701-0,09%1.046
19.47.5710,47-0,10%300
19.47.5710,4701-0,09%500
19.47.5710,47-0,10%1.346
19.47.3910,4801INV.886
19.47.3810,47-0,10%200
19.47.3810,4801INV.500
19.47.3810,47-0,10%1.186
19.47.3810,4801INV.100
19.47.3810,48INV.100
OraValoreVar.%Volume
19.45.3210,51+0,29%336
19.45.3210,5106+0,29%914
19.45.3210,47-0,10%314
19.45.3210,5106+0,29%300
19.45.3210,47-0,10%400
19.45.3210,5106+0,29%300
19.45.3210,47-0,10%700
19.45.3210,5106+0,29%100
19.45.3210,48INV.100
19.45.3210,47-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```