Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abrdn Global Dynamic Dividend Fund

Mercato: NYSE

11,4
-0,52%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,40INV.150
21.59.2911,39-0,09%100
21.59.2911,385-0,13%100
21.59.2411,365-0,31%390
21.59.2411,373-0,24%500
21.59.2411,365-0,31%2.020
21.59.2411,39-0,09%100
21.51.2211,355-0,39%307
21.37.3011,3487-0,45%175
21.33.2311,33-0,61%100
21.30.0011,36-0,35%215
21.25.0711,34-0,53%320
21.02.3411,35-0,44%800
20.50.0311,33-0,61%261
20.47.1711,335-0,57%600
20.47.1211,33-0,61%100
20.47.1211,34-0,53%200
20.47.1211,33-0,61%160
20.47.1211,34-0,53%100
20.47.1211,335-0,57%400
20.47.1211,34-0,53%400
20.47.1211,33-0,61%400
20.47.1211,335-0,57%200
20.47.1211,33-0,61%200
20.41.4311,335-0,57%100
20.40.4311,38-0,18%100
20.40.4311,37-0,26%100
20.40.3511,35-0,44%600
20.40.1611,36-0,35%300
20.12.0311,37-0,26%400
OraValoreVar.%Volume
20.06.0711,3911-0,08%400
20.04.1111,38-0,18%600
19.52.1611,41+0,09%100
19.38.4511,3815-0,16%100
19.35.0311,38-0,18%1.100
19.21.3611,41+0,09%100
19.08.4411,38-0,18%525
18.48.5311,39-0,09%4.500
18.46.3011,40INV.100
18.46.2011,405+0,04%100
18.46.2011,40INV.300
18.20.3411,405+0,04%100
18.01.0911,40INV.110
17.59.2411,39-0,09%100
17.59.2411,42+0,18%3.420
17.39.0111,385-0,13%100
17.38.2311,38-0,18%200
17.38.1511,3801-0,17%250
17.35.2011,395-0,04%1.000
17.34.2711,40INV.100
17.31.5811,389-0,10%100
17.25.3011,40INV.100
17.21.1011,3935-0,06%210
17.14.0711,382-0,16%300
17.04.4311,395-0,04%100
16.59.2811,42+0,18%100
16.58.4911,41+0,09%400
16.58.2211,4141+0,12%1.000
16.54.4111,425+0,22%100
16.54.3611,41+0,09%225
OraValoreVar.%Volume
16.52.5611,43+0,26%100
16.48.5311,435+0,31%200
16.43.3611,41+0,09%100
16.37.4811,44+0,35%200
16.37.4811,43+0,26%1.200
16.37.4211,40INV.3.000
16.37.3811,44+0,35%1.115
16.37.3811,415+0,13%300
16.37.3811,4225+0,20%100
16.37.3811,415+0,13%100
16.37.3811,42+0,18%100
16.37.3811,44+0,35%100
16.37.3811,43+0,26%200
16.37.3811,44+0,35%100
16.37.3811,43+0,26%200
16.37.3811,422+0,19%600
16.37.3811,41+0,09%685
16.37.3511,4198+0,17%3.000
16.27.3411,42+0,18%300
16.25.1311,41+0,09%400
16.24.4811,42+0,18%285
16.22.0411,45+0,44%499
16.15.5511,48+0,70%200
16.09.2811,46+0,53%102
16.09.2811,461+0,54%204
16.09.2811,46+0,53%500
16.09.1711,451+0,45%500
16.06.3811,461+0,54%100
16.06.3811,46+0,53%800
16.06.3811,46+0,53%400
OraValoreVar.%Volume
16.06.2011,45+0,44%500
16.04.3911,4563+0,49%500
15.45.4011,45+0,44%100
15.41.1411,47+0,61%1.400
15.30.0011,41+0,09%9.568
1.00.0011,46+0,53%976

(*) I dati sono limitati agli ultimi 100 contratti.

```