Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abrdn Global Dynamic Dividend Fund

Mercato: NYSE

12,61
-0,79%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0312,61-0,79%1.320
21.59.5812,59-0,94%100
21.51.2912,60-0,87%100
21.47.5512,59-0,94%100
21.47.5512,58-1,02%200
21.47.5512,56-1,18%125
21.47.5512,58-1,02%100
21.47.5512,56-1,18%1.572
21.47.5512,58-1,02%1.679
21.47.5512,58-1,02%100
21.43.3112,57-1,10%105
21.31.4312,58-1,02%600
21.30.0012,61-0,79%400
21.24.1612,58-1,02%100
21.22.4112,57-1,10%300
21.22.3612,55-1,26%664
21.22.3112,57-1,10%300
21.22.2812,5694-1,11%1.128
21.22.2812,57-1,10%672
21.20.3112,54-1,34%100
21.14.0912,55-1,26%1.573
21.12.2412,5303-1,41%200
21.07.0712,54-1,34%150
20.56.2512,5383-1,35%166
20.48.4812,535-1,38%160
20.45.3612,53-1,42%264
20.44.5412,5291-1,42%199
20.16.0612,52-1,49%228
20.16.0512,5299-1,42%159
20.16.0512,53-1,42%159
OraValoreVar.%Volume
20.16.0512,5299-1,42%100
20.16.0512,53-1,42%100
19.59.4112,515-1,53%207
19.35.4612,50-1,65%209
19.32.1412,5008-1,65%261
19.29.5112,52-1,49%100
19.28.4512,51-1,57%300
19.28.4512,55-1,26%450
19.28.4512,51-1,57%295
19.28.4512,50-1,65%100
19.28.4512,51-1,57%1.133
19.23.4612,50-1,65%485
19.18.0512,4945-1,70%300
19.13.4112,472-1,87%399
19.13.4112,49-1,73%400
19.13.4112,49-1,73%100
19.13.2512,51-1,57%1.967
19.01.4612,49-1,73%800
19.00.3512,48-1,81%1.126
18.45.0012,51-1,57%100
18.03.2412,48-1,81%683
18.02.2612,50-1,65%200
17.59.4112,51-1,57%200
17.59.4112,505-1,61%100
17.59.3912,515-1,53%100
17.59.3912,52-1,49%798
17.51.4112,5172-1,52%240
17.43.4112,51-1,57%100
17.41.5112,53-1,42%400
17.38.4412,515-1,53%239
OraValoreVar.%Volume
17.26.5112,535-1,38%900
17.25.2612,5001-1,65%173
17.07.5812,56-1,18%100
17.07.5812,57-1,10%282
17.00.1012,535-1,38%170
16.59.5212,5651-1,14%500
16.45.0612,5001-1,65%170
16.36.3012,51-1,57%100
16.35.4612,515-1,53%100
16.35.3212,4401-2,12%130
16.35.3112,515-1,53%100
16.35.3112,475-1,85%134
16.35.3112,48-1,81%100
16.35.3112,515-1,53%500
16.35.2612,59-0,94%1.468
16.32.2512,56-1,18%100
16.32.1112,55-1,26%348
16.32.0512,57-1,10%100
16.32.0512,58-1,02%652
16.31.0612,56-1,18%100
16.29.1612,57-1,10%283
16.29.1612,5893-0,95%400
16.24.4212,63-0,63%600
16.24.0612,65-0,47%100
16.23.5212,6501-0,47%400
16.21.4112,65-0,47%100
16.21.4112,66-0,39%100
16.21.4112,65-0,47%200
16.21.4112,66-0,39%100
16.21.4112,65-0,47%100
OraValoreVar.%Volume
16.21.4112,66-0,39%100
16.21.4112,65-0,47%100
16.21.4112,66-0,39%100
16.15.0812,665-0,35%2.048
16.06.4312,64-0,55%125
16.05.2512,67-0,31%282
16.05.0712,6301-0,63%796
16.05.0012,64-0,55%200
15.55.5512,71INV.100
15.55.5512,70-0,08%318

(*) I dati sono limitati agli ultimi 100 contratti.

```