Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abrdn Global Dynamic Dividend Fund

Mercato: NYSE

12,61
-0,79%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0312,61INV.1.320
21.59.5812,59-0,16%100
21.51.2912,60-0,08%100
21.47.5512,59-0,16%100
21.47.5512,58-0,24%200
21.47.5512,56-0,40%125
21.47.5512,58-0,24%100
21.47.5512,56-0,40%1.572
21.47.5512,58-0,24%1.679
21.47.5512,58-0,24%100
21.43.3112,57-0,32%105
21.31.4312,58-0,24%600
21.30.0012,61INV.400
21.24.1612,58-0,24%100
21.22.4112,57-0,32%300
21.22.3612,55-0,48%664
21.22.3112,57-0,32%300
21.22.2812,5694-0,32%1.128
21.22.2812,57-0,32%672
21.20.3112,54-0,56%100
21.14.0912,55-0,48%1.573
21.12.2412,5303-0,63%200
21.07.0712,54-0,56%150
20.56.2512,5383-0,57%166
20.48.4812,535-0,59%160
20.45.3612,53-0,63%264
20.44.5412,5291-0,64%199
20.16.0612,52-0,71%228
20.16.0512,5299-0,64%159
20.16.0512,53-0,63%159
OraValoreVar.%Volume
20.16.0512,5299-0,64%100
20.16.0512,53-0,63%100
19.59.4112,515-0,75%207
19.35.4612,50-0,87%209
19.32.1412,5008-0,87%261
19.29.5112,52-0,71%100
19.28.4512,51-0,79%300
19.28.4512,55-0,48%450
19.28.4512,51-0,79%295
19.28.4512,50-0,87%100
19.28.4512,51-0,79%1.133
19.23.4612,50-0,87%485
19.18.0512,4945-0,92%300
19.13.4112,472-1,09%399
19.13.4112,49-0,95%400
19.13.4112,49-0,95%100
19.13.2512,51-0,79%1.967
19.01.4612,49-0,95%800
19.00.3512,48-1,03%1.126
18.45.0012,51-0,79%100
18.03.2412,48-1,03%683
18.02.2612,50-0,87%200
17.59.4112,51-0,79%200
17.59.4112,505-0,83%100
17.59.3912,515-0,75%100
17.59.3912,52-0,71%798
17.51.4112,5172-0,74%240
17.43.4112,51-0,79%100
17.41.5112,53-0,63%400
17.38.4412,515-0,75%239
OraValoreVar.%Volume
17.26.5112,535-0,59%900
17.25.2612,5001-0,87%173
17.07.5812,56-0,40%100
17.07.5812,57-0,32%282
17.00.1012,535-0,59%170
16.59.5212,5651-0,36%500
16.45.0612,5001-0,87%170
16.36.3012,51-0,79%100
16.35.4612,515-0,75%100
16.35.3212,4401-1,35%130
16.35.3112,515-0,75%100
16.35.3112,475-1,07%134
16.35.3112,48-1,03%100
16.35.3112,515-0,75%500
16.35.2612,59-0,16%1.468
16.32.2512,56-0,40%100
16.32.1112,55-0,48%348
16.32.0512,57-0,32%100
16.32.0512,58-0,24%652
16.31.0612,56-0,40%100
16.29.1612,57-0,32%283
16.29.1612,5893-0,16%400
16.24.4212,63+0,16%600
16.24.0612,65+0,32%100
16.23.5212,6501+0,32%400
16.21.4112,65+0,32%100
16.21.4112,66+0,40%100
16.21.4112,65+0,32%200
16.21.4112,66+0,40%100
16.21.4112,65+0,32%100
OraValoreVar.%Volume
16.21.4112,66+0,40%100
16.21.4112,65+0,32%100
16.21.4112,66+0,40%100
16.15.0812,665+0,44%2.048
16.06.4312,64+0,24%125
16.05.2512,67+0,48%282
16.05.0712,6301+0,16%796
16.05.0012,64+0,24%200
15.55.5512,71+0,79%100
15.55.5512,70+0,71%318

(*) I dati sono limitati agli ultimi 100 contratti.

```