Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abrdn Global Infrastructure Income Fund Rights 2026-

Mercato: NYSE

0,015
+39,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.45,0148-1,33%971
21.59.41,014-6,67%1.700
21.59.41,0139-7,33%219
21.59.35,0136-9,33%2.035
21.59.26,0084-44,00%1.225
21.59.14,0136-9,33%3.251
21.58.58,0084-44,00%153
21.57.53,0136-9,33%1.200
21.57.30,0104-30,67%400
21.57.30,012-20,00%600
21.57.08,01-33,33%1.900
21.56.53,0095-36,67%1.800
21.56.43,0091-39,33%2.789
21.55.31,0089-40,67%600
21.55.31,0084-44,00%1.890
21.55.16,0089-40,67%800
21.55.15,0087-42,00%3.895
21.55.14,0089-40,67%1.863
21.55.14,0087-42,00%412
21.54.47,0089-40,67%1.002
21.54.42,0087-42,00%154
21.54.16,0089-40,67%231
21.54.16,0087-42,00%169
21.53.40,0089-40,67%2.468
21.53.34,0088-41,33%100
21.53.34,0087-42,00%300
21.53.05,0089-40,67%1.300
21.52.38,0087-42,00%11.049
21.52.12,0089-40,67%2.669
21.51.50,0087-42,00%100
OraValoreVar.%Volume
21.51.37,0089-40,67%900
21.51.32,0087-42,00%143
21.51.03,0089-40,67%457
21.51.03,0087-42,00%143
21.51.00,0086-42,67%404
21.50.36,0087-42,00%358
21.50.36,0089-40,67%242
21.50.06,0087-42,00%125
21.50.06,0087-42,00%7.852
21.50.06,0089-40,67%150
21.49.29,0089-40,67%1.091
21.49.20,0088-41,33%100
21.49.20,0087-42,00%100
21.49.04,0089-40,67%500
21.48.32,0087-42,00%100
21.48.28,0089-40,67%778
21.48.07,0087-42,00%138
21.47.40,0089-40,67%278
21.47.20,0087-42,00%7.988
21.47.17,0089-40,67%4.552
21.47.17,0087-42,00%2.298
21.47.17,0084-44,00%300
21.47.06,0089-40,67%100
21.47.02,0084-44,00%300
21.46.53,0089-40,67%218
21.46.31,0084-44,00%200
21.46.16,0089-40,67%395
21.46.06,0084-44,00%200
21.45.59,0087-42,00%105
21.45.56,0084-44,00%500
OraValoreVar.%Volume
21.45.50,0089-40,67%208
21.45.38,0084-44,00%500
21.45.29,0089-40,67%306
21.45.21,0084-44,00%400
21.45.06,0089-40,67%500
21.44.48,0084-44,00%398
21.44.35,0089-40,67%308
21.44.07,0084-44,00%100
21.43.56,0089-40,67%300
21.43.36,0084-44,00%300
21.43.34,0089-40,67%100
21.43.34,0087-42,00%300
21.42.16,0089-40,67%400
21.41.55,0087-42,00%2.131
21.41.54,0084-44,00%500
21.41.47,0087-42,00%298
21.41.36,0084-44,00%600
21.41.30,0087-42,00%112
21.41.30,0087-42,00%179
21.41.15,0084-44,00%400
21.41.06,0089-40,67%290
21.41.06,0087-42,00%310
21.40.20,0084-44,00%300
21.40.06,0085-43,33%4.200
21.40.06,0084-44,00%4.500
21.39.56,0089-40,67%322
21.39.54,0084-44,00%300
21.39.22,0085-43,33%182
21.39.21,0084-44,00%118
21.38.51,0087-42,00%290
OraValoreVar.%Volume
21.38.50,0087-42,00%331
21.37.30,0084-44,00%6.396
21.37.29,0085-43,33%195
21.36.20,0087-42,00%107
21.36.20,0089-40,67%114
21.35.47,0087-42,00%140
21.34.55,0087-42,00%261
21.34.55,0089-40,67%100
21.34.36,0085-43,33%102
21.34.15,0089-40,67%297

(*) I dati sono limitati agli ultimi 100 contratti.

```