Accesso Technology

ISIN: GB0001771426 - Mercato: LSE - Domestic

2,86

+8,13%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.21	2,86	+8,13%	65	185,90
17.17.19	2,81	+6,24%	18	50,58
17.13.55	2,835	+7,18%	2.250	6.378,75
17.13.55	2,965	+12,10%	1.524	4.518,66
16.42.01	2,82	+6,62%	2.426	6.841,32
16.41.02	2,825	+6,81%	647	1.827,78
16.41.02	2,835	+7,18%	2.377	6.738,80
16.41.02	2,85	+7,75%	1.421	4.049,85
16.40.55	2,80	+5,86%	53	148,40
16.40.55	2,795	+5,67%	680	1.900,60
16.40.55	2,80	+5,86%	750	2.100,00
16.40.55	2,795	+5,67%	698	1.950,91
16.40.55	2,78	+5,10%	164	455,92
16.31.30	2,795	+5,67%	65	181,68
16.10.01	2,78	+5,10%	1.623	4.511,94
15.41.21	2,74	+3,59%	3.391	9.291,34
15.41.21	2,76	+4,35%	104	287,04
15.41.21	2,745	+3,78%	649	1.781,51
15.35.34	2,78	+5,10%	6.568	18.259,04
15.35.01	2,765	+4,54%	750	2.073,75
15.34.13	2,74	+3,59%	36	98,64
15.33.15	2,745	+3,78%	646	1.773,27
15.33.01	2,76	+4,35%	697	1.923,72
15.33.00	2,765	+4,54%	2.398	6.630,47
15.32.59	2,755	+4,16%	2.133	5.876,42
15.32.59	2,77	+4,73%	90	249,30
15.30.15	2,79	+5,48%	190	530,10
15.30.08	2,77	+4,73%	2.092	5.794,84
15.27.42	2,76	+4,35%	506	1.396,56
15.27.42	2,74	+3,59%	10	27,40

Ora	Valore	Var.%	Volume	Controvalore
14.55.56	2,735	+3,40%	62	169,57
14.55.52	2,71	+2,46%	75	203,25
14.55.52	2,735	+3,40%	693	1.895,36
14.55.52	2,73	+3,21%	2.456	6.704,88
14.55.51	2,715	+2,65%	493	1.338,50
14.55.51	2,70	+2,08%	750	2.025,00
14.55.51	2,695	+1,89%	1.097	2.956,42
14.28.15	2,69	+1,70%	410	1.102,90
11.25.22	2,675	+1,13%	531	1.420,43
17.35.19	2,645	INV.	6.804	17.996,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide