Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Acco

ISIN: KYG0069D1108 - Mercato: NASDAQ - National

2,96
+2,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.49.282,96+2,42%346
16.49.282,9599+2,42%169
16.49.282,96+2,42%169
16.49.202,9596+2,41%999
16.42.032,96+2,42%100
16.40.242,965+2,60%499
16.38.032,97+2,77%100
16.37.352,96+2,42%274
16.37.232,955+2,25%100
16.36.382,96+2,42%100
16.36.112,9699+2,76%100
16.29.242,96+2,42%100
16.13.222,97+2,77%100
16.09.272,98+3,11%100
16.08.502,985+3,29%500
16.01.432,98+3,11%100
15.43.472,94+1,73%150
15.40.042,93+1,38%100
15.34.472,94+1,73%149
15.33.472,9914+3,51%1.400
15.33.473,00+3,81%335
15.30.012,91+0,69%100
22.00.002,89INV.566

(*) I dati sono limitati agli ultimi 100 contratti.

```