Milano 11:34
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:34
10.488 +0,25%
Francoforte 11:33
24.879 +0,56%

Acco

ISIN: KYG0069D1108 - Mercato: NASDAQ - National

1,72
+2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,72INV.1.448
21.58.571,75+1,74%531
21.57.161,74+1,16%100
21.54.551,7001-1,16%100
21.54.501,72INV.2.873
21.54.501,74+1,16%200
21.54.381,74+1,16%1.000
21.54.371,7399+1,16%2.012
21.54.371,74+1,16%2.012
21.54.371,7399+1,16%861
21.54.371,74+1,16%861
21.34.301,725+0,29%290
21.31.061,75+1,74%400
21.29.091,72INV.600
21.26.511,725+0,29%100
21.23.361,72INV.100
21.23.361,70-1,16%100
21.14.321,695-1,45%100
21.07.361,72INV.100
20.53.241,71-0,58%1.000
20.46.241,73+0,58%100
20.03.341,71-0,58%436
18.39.211,73+0,58%150
18.28.021,74+1,16%200
18.25.521,73+0,58%100
18.20.281,7133-0,39%700
17.55.181,73+0,58%100
17.54.391,725+0,29%200
17.52.051,7187-0,08%1.000
17.29.141,71-0,58%100
OraValoreVar.%Volume
17.28.231,72INV.100
17.02.131,75+1,74%250
16.46.011,712-0,47%100
16.32.291,7145-0,32%1.000
16.32.041,72INV.567
16.23.311,735+0,87%300
16.23.311,72INV.2.990
16.23.171,735+0,87%100
16.22.491,74+1,16%100
16.22.491,721+0,06%100
16.22.491,74+1,16%100
16.22.491,72INV.200
16.22.491,721+0,06%100
16.22.491,74+1,16%100
16.22.491,72INV.400
16.22.491,74+1,16%100
16.22.491,721+0,06%100
16.18.251,75+1,74%100
16.18.001,735+0,87%500
16.00.471,745+1,45%126
16.00.041,73+0,58%298
15.58.471,745+1,45%200
15.52.461,72INV.900
15.52.231,7101-0,58%900
15.51.531,72INV.135
15.51.341,76+2,33%100
15.51.341,77+2,91%1.100
15.51.101,785+3,78%1.000
15.44.571,7503+1,76%600
15.41.571,765+2,62%135
OraValoreVar.%Volume
15.41.341,77+2,91%300
15.41.261,765+2,62%100
15.40.291,71-0,58%100
15.40.061,74+1,16%303
15.39.041,73+0,58%150
15.38.381,735+0,87%100
15.37.591,70-1,16%500
15.33.261,6801-2,32%2.000
15.30.571,69-1,74%2.268
15.30.441,70-1,16%636
22.00.001,68-2,33%196

(*) I dati sono limitati agli ultimi 100 contratti.

```