Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Acco

ISIN: KYG0069D1108 - Mercato: NASDAQ - National

1,5
-5,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.111,50INV.5.471
21.56.111,51+0,67%435
21.52.591,501+0,07%266
21.51.271,51+0,67%323
21.43.011,50INV.300
21.38.021,505+0,33%100
21.34.291,51+0,67%302
21.33.491,52+1,33%100
21.32.161,511+0,73%1.000
20.53.381,5299+1,99%800
20.53.381,5298+1,99%400
20.53.381,5291+1,94%131
20.41.561,5078+0,52%200
20.29.581,50INV.2.483
20.19.051,515+1,00%636
19.46.001,50INV.3.484
19.25.071,51+0,67%200
19.25.071,5111+0,74%600
19.25.071,51+0,67%100
19.25.071,511+0,73%400
19.25.071,51+0,67%100
19.25.071,511+0,73%200
18.58.551,5151+1,01%234
18.51.441,5333+2,22%100
18.46.541,5103+0,69%200
18.42.311,5205+1,37%1.061
18.42.171,51+0,67%364
18.36.381,5103+0,69%1.266
18.31.401,5294+1,96%800
18.13.361,54+2,67%100
OraValoreVar.%Volume
17.58.521,51+0,67%1.700
17.58.031,53+2,00%830
17.57.031,5316+2,11%100
17.37.301,5156+1,04%100
17.37.231,52+1,33%612
17.30.421,5101+0,67%406
17.23.191,52+1,33%362
17.22.031,5155+1,03%170
17.19.511,51+0,67%330
17.15.251,5108+0,72%100
16.56.031,51+0,67%1.251
16.37.131,502+0,13%115
16.36.061,50INV.725
16.32.501,51+0,67%3.519
16.32.501,52+1,33%100
16.32.421,5102+0,68%300
16.32.421,5101+0,67%300
16.19.441,52+1,33%1.966
16.18.071,5201+1,34%1.071
16.17.331,52+1,33%500
16.16.591,5201+1,34%706
16.15.371,52+1,33%350
16.15.351,5201+1,34%832
16.12.391,53+2,00%240
16.11.181,5212+1,41%170
16.08.321,5251+1,67%2.648
16.08.031,52+1,33%2.046
16.03.471,5212+1,41%144
15.59.151,52+1,33%274
15.58.451,521+1,40%108
OraValoreVar.%Volume
15.54.311,5202+1,35%300
15.52.481,5201+1,34%300
15.51.501,5203+1,35%100
15.46.291,54+2,67%439
15.38.471,545+3,00%100
15.33.471,54+2,67%100
15.30.001,55+3,33%16.011
22.00.001,58+5,33%1.329

(*) I dati sono limitati agli ultimi 100 contratti.

```