Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Acco

ISIN: KYG0069D1108 - Mercato: NASDAQ - National

1,72
+2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,72+2,38%1.448
21.58.571,75+4,17%531
21.57.161,74+3,57%100
21.54.551,7001+1,20%100
21.54.501,72+2,38%2.873
21.54.501,74+3,57%200
21.54.381,74+3,57%1.000
21.54.371,7399+3,57%2.012
21.54.371,74+3,57%2.012
21.54.371,7399+3,57%861
21.54.371,74+3,57%861
21.34.301,725+2,68%290
21.31.061,75+4,17%400
21.29.091,72+2,38%600
21.26.511,725+2,68%100
21.23.361,72+2,38%100
21.23.361,70+1,19%100
21.14.321,695+0,89%100
21.07.361,72+2,38%100
20.53.241,71+1,79%1.000
20.46.241,73+2,98%100
20.03.341,71+1,79%436
18.39.211,73+2,98%150
18.28.021,74+3,57%200
18.25.521,73+2,98%100
18.20.281,7133+1,98%700
17.55.181,73+2,98%100
17.54.391,725+2,68%200
17.52.051,7187+2,30%1.000
17.29.141,71+1,79%100
OraValoreVar.%Volume
17.28.231,72+2,38%100
17.02.131,75+4,17%250
16.46.011,712+1,90%100
16.32.291,7145+2,05%1.000
16.32.041,72+2,38%567
16.23.311,735+3,27%300
16.23.311,72+2,38%2.990
16.23.171,735+3,27%100
16.22.491,74+3,57%100
16.22.491,721+2,44%100
16.22.491,74+3,57%100
16.22.491,72+2,38%200
16.22.491,721+2,44%100
16.22.491,74+3,57%100
16.22.491,72+2,38%400
16.22.491,74+3,57%100
16.22.491,721+2,44%100
16.18.251,75+4,17%100
16.18.001,735+3,27%500
16.00.471,745+3,87%126
16.00.041,73+2,98%298
15.58.471,745+3,87%200
15.52.461,72+2,38%900
15.52.231,7101+1,79%900
15.51.531,72+2,38%135
15.51.341,76+4,76%100
15.51.341,77+5,36%1.100
15.51.101,785+6,25%1.000
15.44.571,7503+4,18%600
15.41.571,765+5,06%135
OraValoreVar.%Volume
15.41.341,77+5,36%300
15.41.261,765+5,06%100
15.40.291,71+1,79%100
15.40.061,74+3,57%303
15.39.041,73+2,98%150
15.38.381,735+3,27%100
15.37.591,70+1,19%500
15.33.261,6801+0,01%2.000
15.30.571,69+0,60%2.268
15.30.441,70+1,19%636
22.00.001,68INV.196

(*) I dati sono limitati agli ultimi 100 contratti.

```