Milano 17:35
51.682 +1,01%
Nasdaq 21:57
30.323 +1,84%
Dow Jones 21:57
52.365 +0,35%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Accsys Technologies

ISIN: GB00BQQFX454 - Mercato: Euronext - Amsterdam

0,9
+5,02%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.21,90+5,02%110.004
17.04.58,877+2,33%2.000
17.00.03,867+1,17%2.000
16.59.01,851-0,70%2.000
16.59.01,854-0,35%750
16.59.01,858+0,12%750
16.59.01,86+0,35%515
16.59.01,862+0,58%750
16.59.01,864+0,82%750
16.59.01,867+1,17%750
16.59.01,869+1,40%1.213
16.59.01,87+1,52%34
16.59.01,872+1,75%1.862
16.59.01,85-0,82%2.376
16.08.08,871+1,63%900
15.45.03,871+1,63%222
15.45.03,87+1,52%13
15.37.30,875+2,10%5.000
15.31.07,868+1,28%150
15.31.07,87+1,52%2.083
15.31.07,872+1,75%2.500
14.26.05,873+1,87%25
14.07.50,885+3,27%40
14.04.01,88+2,68%719
14.03.59,876+2,22%513
13.56.16,88+2,68%281
13.42.03,873+1,87%12
13.01.16,876+2,22%2.000
13.01.16,878+2,45%439
12.06.02,875+2,10%50
OraValoreVar.%Volume
11.25.05,87+1,52%1
10.59.46,875+2,10%1.000
10.57.02,872+1,75%300
10.27.04,87+1,52%1.000
10.19.34,875+2,10%500
9.54.19,87+1,52%631
9.08.23,876+2,22%150
9.00.11,87+1,52%5.062
17.55.00,857INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```