Accsys Technologies

ISIN: GB00BQQFX454 - Mercato: Euronext - Amsterdam

0,9

+5,02%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	,90	INV.	110.004	99.003,60
17.04.58	,877	-2,56%	2.000	1.754,00
17.00.03	,867	-3,67%	2.000	1.734,00
16.59.01	,851	-5,44%	2.000	1.702,00
16.59.01	,854	-5,11%	750	640,50
16.59.01	,858	-4,67%	750	643,50
16.59.01	,86	-4,44%	515	442,90
16.59.01	,862	-4,22%	750	646,50
16.59.01	,864	-4,00%	750	648,00
16.59.01	,867	-3,67%	750	650,25
16.59.01	,869	-3,44%	1.213	1.054,10
16.59.01	,87	-3,33%	34	29,58
16.59.01	,872	-3,11%	1.862	1.623,66
16.59.01	,85	-5,56%	2.376	2.019,60
16.08.08	,871	-3,22%	900	783,90
15.45.03	,871	-3,22%	222	193,36
15.45.03	,87	-3,33%	13	11,31
15.37.30	,875	-2,78%	5.000	4.375,00
15.31.07	,868	-3,56%	150	130,20
15.31.07	,87	-3,33%	2.083	1.812,21
15.31.07	,872	-3,11%	2.500	2.180,00
14.26.05	,873	-3,00%	25	21,83
14.07.50	,885	-1,67%	40	35,40
14.04.01	,88	-2,22%	719	632,72
14.03.59	,876	-2,67%	513	449,39
13.56.16	,88	-2,22%	281	247,28
13.42.03	,873	-3,00%	12	10,48
13.01.16	,876	-2,67%	2.000	1.752,00
13.01.16	,878	-2,44%	439	385,44
12.06.02	,875	-2,78%	50	43,75

Ora	Valore	Var.%	Volume	Controvalore
11.25.05	,87	-3,33%	1	,87
10.59.46	,875	-2,78%	1.000	875,00
10.57.02	,872	-3,11%	300	261,60
10.27.04	,87	-3,33%	1.000	870,00
10.19.34	,875	-2,78%	500	437,50
9.54.19	,87	-3,33%	631	548,97
9.08.23	,876	-2,67%	150	131,40
9.00.11	,87	-3,33%	5.062	4.403,94
17.55.00	,857	-4,78%	1	,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide