Milano 22-set
52.096 -0,53%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Aclarion

Mercato: NASDAQ - National

2,63
+6,91%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.57.262,63+6,91%461
21.47.522,625+6,71%300
21.45.582,61+6,10%250
21.39.042,64+7,32%205
21.39.042,63+6,91%100
21.39.042,63+6,91%100
21.34.372,6005+5,71%140
21.31.112,6399+7,31%2.000
21.08.392,62+6,50%470
21.08.392,63+6,91%100
20.28.212,61+6,10%100
20.28.212,62+6,50%100
20.24.532,615+6,30%100
20.22.402,62+6,50%100
20.22.402,6198+6,50%3.000
20.10.352,61+6,10%100
20.10.342,62+6,50%100
20.10.342,61+6,10%100
20.10.342,62+6,50%100
19.59.152,615+6,30%500
19.58.592,60+5,69%872
18.54.102,63+6,91%100
18.54.082,615+6,30%100
18.45.522,5901+5,29%157
18.00.572,63+6,91%200
17.56.102,605+5,89%2.000
17.35.172,62+6,50%100
17.35.082,63+6,91%100
17.26.132,64+7,32%431
17.12.292,63+6,91%100
OraValoreVar.%Volume
17.07.442,64+7,32%100
17.04.372,63+6,91%100
16.56.372,60+5,69%932
16.56.352,59+5,28%259
16.28.242,60+5,69%100
16.24.182,5001+1,63%339
16.22.252,5999+5,69%339
16.22.032,5964+5,54%100
15.42.252,53+2,85%2.100
15.42.252,55+3,66%482
15.41.512,49+1,22%2.000
15.40.342,52+2,44%1.800
15.40.342,48+0,81%100
15.40.342,529+2,80%100
15.40.342,48+0,81%100
15.40.342,52+2,44%100
15.40.342,48+0,81%1.800
22.00.002,46INV.266

(*) I dati sono limitati agli ultimi 100 contratti.

```