Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.
Dati intraday del 05/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.21 | ,045 | INV. | 100 | 4,50 |
| 21.08.31 | ,0468 | +4,00% | 100 | 4,68 |
| 21.07.55 | ,0472 | +4,89% | 200 | 9,44 |
| 21.04.37 | ,0468 | +4,00% | 200 | 9,36 |
| 20.52.08 | ,0448 | -0,44% | 3.499 | 156,76 |
| 20.52.08 | ,045 | INV. | 999 | 44,96 |
| 20.44.30 | ,0449 | -0,22% | 300 | 13,47 |
| 20.11.52 | ,0466 | +3,56% | 2.800 | 130,48 |
| 19.53.42 | ,0467 | +3,78% | 200 | 9,34 |
| 18.44.55 | ,0475 | +5,56% | 700 | 33,25 |
| 18.44.55 | ,0475 | +5,56% | 300 | 14,25 |
| 18.44.49 | ,0475 | +5,56% | 1.100 | 52,25 |
| 18.44.32 | ,0468 | +4,00% | 1.800 | 84,24 |
| 18.44.29 | ,0472 | +4,89% | 200 | 9,44 |
| 18.44.28 | ,0468 | +4,00% | 900 | 42,12 |
| 18.44.28 | ,0468 | +4,00% | 200 | 9,36 |
| 18.44.06 | ,0467 | +3,78% | 800 | 37,36 |
| 18.04.59 | ,042 | -6,67% | 100 | 4,20 |
| 17.51.34 | ,0427 | -5,11% | 100 | 4,27 |
| 17.48.29 | ,0464 | +3,11% | 700 | 32,48 |
| 17.34.56 | ,0427 | -5,11% | 1.470 | 62,77 |
| 17.23.40 | ,0473 | +5,11% | 1.400 | 66,22 |
| 17.23.29 | ,0469 | +4,22% | 100 | 4,69 |
| 17.22.38 | ,042 | -6,67% | 5.903 | 247,93 |
| 16.57.05 | ,0426 | -5,33% | 522 | 22,24 |
| 16.48.51 | ,0475 | +5,56% | 125 | 5,94 |
| 16.46.04 | ,0426 | -5,33% | 5.200 | 221,52 |
| 16.45.31 | ,0422 | -6,22% | 400 | 16,88 |
| 16.45.31 | ,0423 | -6,00% | 1.600 | 67,68 |
| 16.45.31 | ,0426 | -5,33% | 1.600 | 68,16 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.44.37 | ,0418 | -7,11% | 1.411 | 58,98 |
| 16.43.18 | ,0428 | -4,89% | 121 | 5,18 |
| 16.42.41 | ,0429 | -4,67% | 3.000 | 128,70 |
| 16.41.45 | ,043 | -4,44% | 400 | 17,20 |
| 16.41.31 | ,0431 | -4,22% | 1.000 | 43,10 |
| 16.41.31 | ,0432 | -4,00% | 1.000 | 43,20 |
| 16.40.05 | ,0434 | -3,56% | 755 | 32,77 |
| 16.39.49 | ,0433 | -3,78% | 650 | 28,15 |
| 16.38.37 | ,0434 | -3,56% | 1.500 | 65,10 |
| 16.38.17 | ,0434 | -3,56% | 499 | 21,66 |
| 16.38.17 | ,0433 | -3,78% | 350 | 15,16 |
| 16.38.03 | ,0436 | -3,11% | 200 | 8,72 |
| 16.36.39 | ,0435 | -3,33% | 100 | 4,35 |
| 16.33.20 | ,0471 | +4,67% | 518 | 24,40 |
| 16.32.39 | ,0464 | +3,11% | 1.000 | 46,40 |
| 16.32.39 | ,0471 | +4,67% | 722 | 34,01 |
| 16.24.06 | ,0499 | +10,89% | 2.000 | 99,80 |
| 16.23.29 | ,05 | +11,11% | 5.096 | 254,80 |
| 16.23.16 | ,0471 | +4,67% | 192 | 9,04 |
| 16.18.56 | ,05 | +11,11% | 235 | 11,75 |
| 16.18.55 | ,0501 | +11,33% | 1.000 | 50,10 |
| 16.18.01 | ,05 | +11,11% | 100 | 5,00 |
| 16.08.56 | ,0501 | +11,33% | 1.000 | 50,10 |
| 16.05.44 | ,0502 | +11,56% | 600 | 30,12 |
| 16.05.44 | ,05 | +11,11% | 1.419 | 70,95 |
| 15.55.58 | ,0477 | +6,00% | 100 | 4,77 |
| 15.55.58 | ,0472 | +4,89% | 100 | 4,72 |
| 15.53.40 | ,0501 | +11,33% | 999 | 50,05 |
| 15.53.40 | ,0505 | +12,22% | 1.500 | 75,75 |
| 15.47.21 | ,0489 | +8,67% | 100 | 4,89 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.21 | ,0488 | +8,44% | 100 | 4,88 |
| 15.34.07 | ,0478 | +6,22% | 900 | 43,02 |
| 15.33.27 | ,0476 | +5,78% | 167 | 7,95 |
| 15.33.00 | ,0502 | +11,56% | 898 | 45,08 |
| 15.32.16 | ,0527 | +17,11% | 500 | 26,35 |
| 15.32.00 | ,0506 | +12,44% | 802 | 40,58 |
| 15.30.01 | ,0502 | +11,56% | 100 | 5,02 |
| 21.59.35 | ,075 | +66,67% | 880 | 66,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```