Milano 17:35
51.605 -0,15%
Nasdaq 19:08
29.918 -1,18%
Dow Jones 19:08
52.466 +0,28%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Acomo N.V

ISIN: NL0000313286 - Mercato: Euronext - Amsterdam

22,3
-1,11%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.2522,30-1,11%11.829
17.29.2922,40-0,67%143
17.28.3322,45-0,44%68
17.27.2722,35-0,89%114
17.19.3522,45-0,44%89
17.15.5422,40-0,67%418
17.15.4722,375-0,78%18
17.09.0922,40-0,67%88
17.07.0022,35-0,89%519
16.54.2122,45-0,44%6
16.45.1022,40-0,67%1.295
16.40.1822,35-0,89%130
16.25.0822,40-0,67%100
15.45.2822,35-0,89%976
15.26.0622,30-1,11%1
15.16.3822,35-0,89%36
15.09.3022,25-1,33%114
15.08.3422,30-1,11%400
14.34.1322,35-0,89%100
14.33.1622,30-1,11%58
14.16.0422,35-0,89%559
14.11.5922,30-1,11%1.027
14.11.2722,25-1,33%106
14.11.2722,20-1,55%22
13.41.1622,25-1,33%648
13.41.1622,30-1,11%250
13.36.0022,30-1,11%1.655
13.30.5422,40-0,67%8
13.26.4622,30-1,11%114
13.09.4622,35-0,89%114
OraValoreVar.%Volume
12.56.0322,30-1,11%517
12.56.0322,35-0,89%3.483
12.56.0322,40-0,67%8
12.07.3922,45-0,44%19
11.22.4822,50-0,22%20
10.30.3122,45-0,44%5
10.21.5922,50-0,22%1
9.58.5322,40-0,67%961
9.53.1222,35-0,89%94
9.44.3022,45-0,44%14
9.38.3922,45-0,44%756
9.38.3922,50-0,22%216
9.37.3222,50-0,22%291
9.37.3222,45-0,44%272
9.37.3122,40-0,67%1.979
9.37.3122,45-0,44%4.363
9.19.2822,50-0,22%150
9.02.1722,55INV.61
9.00.0722,50-0,22%714
17.55.0022,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```