Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Acomo N.V

ISIN: NL0000313286 - Mercato: Euronext - Amsterdam

25,9
-1,89%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1425,90-1,89%9.783
17.25.0425,95-1,70%100
17.24.2426,00-1,52%509
17.24.2326,05-1,33%190
17.24.2326,00-1,52%1.961
17.21.0326,05-1,33%43
17.21.0326,10-1,14%11
17.20.0126,05-1,33%444
17.20.0126,10-1,14%581
17.20.0126,00-1,52%39
17.14.2226,20-0,76%149
16.55.1526,25-0,57%56
16.50.3926,20-0,76%82
16.36.3226,25-0,57%217
16.23.2826,20-0,76%3
16.18.0926,15-0,95%60
16.14.5026,10-1,14%5
16.12.4626,25-0,57%11
16.07.5626,15-0,95%90
15.52.2726,25-0,57%5
15.42.1926,20-0,76%240
15.31.4826,25-0,57%7
15.18.0926,20-0,76%200
15.08.3826,25-0,57%16
15.04.4426,20-0,76%33
15.03.3126,20-0,76%183
15.03.3126,25-0,57%17
14.38.1626,30-0,38%15
14.38.1626,20-0,76%1.291
14.38.1626,25-0,57%709
OraValoreVar.%Volume
14.15.0826,30-0,38%511
13.24.5126,35-0,19%33
13.24.5126,30-0,38%200
13.24.3526,40INV.18
13.07.3826,35-0,19%65
13.06.4026,30-0,38%174
12.45.3326,35-0,19%59
12.30.5726,30-0,38%232
12.22.1826,25-0,57%100
12.06.0626,30-0,38%73
12.03.2326,25-0,57%217
12.03.2326,20-0,76%363
11.54.2026,25-0,57%200
11.32.3026,20-0,76%20
11.27.2726,25-0,57%198
11.25.2226,20-0,76%50
11.25.0126,25-0,57%148
11.15.0626,275-0,47%48
11.14.3226,30-0,38%72
11.12.1226,25-0,57%150
10.59.2026,30-0,38%200
10.17.4426,35-0,19%78
10.10.3526,40INV.49
10.03.0126,35-0,19%1
10.00.5526,40INV.3
9.17.4926,35-0,19%8
9.17.4726,25-0,57%39
9.17.4726,30-0,38%175
9.17.3526,35-0,19%25
17.55.0026,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```