Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Acorn Energy

Mercato: NASDAQ - National

16,42
+2,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,42INV.313
21.43.2616,54+0,73%100
21.40.0716,50+0,49%200
20.51.4216,862+2,69%1.000
20.36.2216,45+0,18%119
20.36.2216,305-0,70%100
20.16.4416,43+0,06%100
20.14.5716,47+0,30%176
20.14.0416,50+0,49%100
20.12.4716,7616+2,08%100
19.22.2616,3101-0,67%500
19.05.0216,51+0,55%100
19.04.3916,52+0,61%100
18.44.5816,75+2,01%200
18.38.3916,205-1,31%200
18.38.3516,41-0,06%100
18.38.3316,4499+0,18%700
18.38.0316,39-0,18%100
18.38.0316,40-0,12%300
18.37.5216,34-0,49%100
18.36.3916,46+0,24%100
18.36.3016,4601+0,24%400
18.36.2016,37-0,30%500
18.36.1116,50+0,49%300
18.36.0116,4501+0,18%400
18.36.0116,37-0,30%100
18.36.0116,38-0,24%100
18.36.0116,4501+0,18%100
18.36.0116,45+0,18%100
18.35.5216,49+0,43%100
OraValoreVar.%Volume
18.35.4816,4601+0,24%100
18.35.4816,46+0,24%100
18.35.4816,517+0,59%395
18.35.4316,53+0,67%100
18.35.4316,54+0,73%400
18.35.4116,61+1,16%100
18.35.3816,7058+1,74%600
18.34.5516,60+1,10%100
18.33.4516,5499+0,79%200
18.33.4516,55+0,79%200
18.33.4516,3743-0,28%295
18.33.0616,3495-0,43%500
18.32.5916,3185-0,62%400
18.32.2716,4461+0,16%400
18.32.2516,44+0,12%113
18.32.2216,195-1,37%600
18.32.1016,45+0,18%100
18.32.0316,42INV.100
18.31.5416,45+0,18%100
18.31.3316,45+0,18%100
18.31.3316,42INV.100
18.31.3316,3289-0,55%500
18.31.1916,23-1,16%500
18.31.1816,45+0,18%100
18.31.1416,41-0,06%200
18.27.4916,6101+1,16%200
18.27.4916,60+1,10%200
18.27.4916,6101+1,16%100
18.27.4916,61+1,16%100
18.27.4516,70+1,71%100
OraValoreVar.%Volume
18.27.4016,62+1,22%142
18.27.3916,925+3,08%600
18.27.2716,895+2,89%500
18.27.1416,65+1,40%100
18.27.1016,6501+1,40%500
18.26.5716,60+1,10%100
18.26.5716,8036+2,34%400
18.26.5316,8187+2,43%600
18.26.3516,67+1,52%100
18.26.2916,755+2,04%100
18.26.0016,68+1,58%1.276
18.25.1016,73+1,89%900
18.24.0716,655+1,43%516
18.23.4816,66+1,46%500
18.23.3316,7714+2,14%500
18.23.2016,75+2,01%130
18.23.1716,68+1,58%116
18.22.5916,86+2,68%100
18.22.5916,7999+2,31%600
17.15.5116,70+1,71%100
16.57.0116,955+3,26%855
16.53.1217,6299+7,37%390
16.19.5316,50+0,49%334
16.14.1017,055+3,87%1.000
16.08.1117,605+7,22%200
16.05.1917,01+3,59%110
16.02.4316,51+0,55%100
22.00.0016,00-2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```