Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Acorn Energy

Mercato: NASDAQ - National

18,2
-4,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.48.4618,20-4,21%159
16.41.3418,00-5,26%444
16.38.1417,89-5,84%100
16.30.4318,00-5,26%185
16.25.3218,14-4,53%196
16.05.5618,345-3,45%100
16.05.1818,35-3,42%222
15.56.2218,60-2,11%100
15.49.3718,20-4,21%200
15.47.3119,07+0,37%550
15.47.1318,49-2,68%100
15.47.1318,39-3,21%548
15.47.0818,64-1,89%100
15.46.4518,345-3,45%1.200
15.39.5918,76-1,26%240
15.37.1518,673-1,72%500
15.37.1218,38-3,26%1.000
15.37.0218,77-1,21%500
15.36.5318,19-4,26%100
15.36.5319,1461+0,77%200
15.36.5318,19-4,26%200
15.36.5318,23-4,05%300
15.36.5318,54-2,42%100
15.36.5318,56-2,32%100
15.36.5319,1461+0,77%100
15.36.5318,76-1,26%100
15.36.5319,1461+0,77%100
15.36.5318,775-1,18%100
15.36.5319,1461+0,77%600
15.36.4318,80-1,05%100
OraValoreVar.%Volume
15.36.4118,9089-0,48%500
15.36.2018,90-0,53%1.000
15.36.1018,40-3,16%1.450
15.36.0618,80-1,05%100
22.00.0019,00INV.124

(*) I dati sono limitati agli ultimi 100 contratti.

```