Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acorn Energy

Mercato: NASDAQ - National

18,08
-4,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.2718,30-3,68%151
17.37.2718,08-4,84%100
17.37.0818,35-3,42%100
17.36.5418,36-3,37%100
17.36.2218,7999-1,05%200
17.36.0818,22-4,11%100
17.35.5018,51-2,58%300
17.35.4118,3552-3,39%300
17.35.1418,20-4,21%100
17.35.0618,11-4,68%100
17.34.4617,965-5,45%300
17.34.2717,8964-5,81%300
17.34.1118,11-4,68%300
17.34.0718,455-2,87%300
17.33.4718,17-4,37%100
17.33.4718,18-4,32%100
17.33.2417,965-5,45%300
17.32.5318,385-3,24%300
17.31.5917,98-5,37%300
17.31.4717,90-5,79%200
17.31.3017,98-5,37%106
17.30.3717,985-5,34%300
16.48.4618,20-4,21%159
16.41.3418,00-5,26%444
16.38.1417,89-5,84%100
16.30.4318,00-5,26%185
16.25.3218,14-4,53%196
16.05.5618,345-3,45%100
16.05.1818,35-3,42%222
15.56.2218,60-2,11%100
OraValoreVar.%Volume
15.49.3718,20-4,21%200
15.47.3119,07+0,37%550
15.47.1318,49-2,68%100
15.47.1318,39-3,21%548
15.47.0818,64-1,89%100
15.46.4518,345-3,45%1.200
15.39.5918,76-1,26%240
15.37.1518,673-1,72%500
15.37.1218,38-3,26%1.000
15.37.0218,77-1,21%500
15.36.5318,19-4,26%100
15.36.5319,1461+0,77%200
15.36.5318,19-4,26%200
15.36.5318,23-4,05%300
15.36.5318,54-2,42%100
15.36.5318,56-2,32%100
15.36.5319,1461+0,77%100
15.36.5318,76-1,26%100
15.36.5319,1461+0,77%100
15.36.5318,775-1,18%100
15.36.5319,1461+0,77%600
15.36.4318,80-1,05%100
15.36.4118,9089-0,48%500
15.36.2018,90-0,53%1.000
15.36.1018,40-3,16%1.450
15.36.0618,80-1,05%100
22.00.0019,00INV.124

(*) I dati sono limitati agli ultimi 100 contratti.

```