Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Acorn Energy

Mercato: NASDAQ - National

16,52
+3,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,52+3,64%216
21.59.3116,73+4,96%100
21.29.3416,6631+4,54%200
21.22.5816,68+4,64%100
21.22.5816,675+4,61%100
21.17.1016,531+3,71%200
21.16.3916,6076+4,19%200
20.21.0316,605+4,17%500
20.02.3716,70+4,77%100
19.26.4616,6986+4,76%100
18.45.5816,64+4,39%1.525
18.44.3716,3924+2,84%100
18.28.2616,50+3,51%1.944
18.20.1016,62+4,27%175
18.16.4616,89+5,96%100
18.13.1016,3883+2,81%100
18.12.5616,55+3,83%100
18.09.1716,50+3,51%200
18.08.3116,42+3,01%100
18.07.0316,29+2,20%100
17.40.5916,25+1,94%100
17.21.5316,24+1,88%500
17.03.2116,32+2,38%100
17.01.5516,25+1,94%350
16.43.2716,35+2,57%500
16.39.5316,26+2,01%100
16.31.2616,27+2,07%118
16.28.2316,49+3,45%100
16.28.2316,481+3,39%100
16.27.2016,15+1,32%113
OraValoreVar.%Volume
16.26.1016,16+1,38%100
16.15.4416,09+0,94%100
16.14.0415,95+0,06%100
16.13.5416,15+1,32%100
16.05.3515,985+0,28%100
16.03.0616,05+0,69%100
16.00.0216,00+0,38%100
15.58.2515,89-0,31%100
15.56.0816,00+0,38%190
15.54.2715,93-0,06%200
15.54.1916,05+0,69%100
15.44.0915,9361-0,02%300
15.34.1715,93-0,06%100
21.59.1115,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```