Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acorn Energy

Mercato: NASDAQ - National

20,985
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.5020,985INV.100
21.53.0920,965-0,10%100
21.52.0921,135+0,71%100
18.58.5121,45+2,22%198
18.54.5921,5895+2,88%280
17.51.1521,605+2,95%200
17.47.1221,61+2,98%100
17.36.0722,02+4,93%148
17.10.4821,84+4,07%100
16.51.5921,64+3,12%200
16.51.5921,62+3,03%138
16.51.5921,83+4,03%100
16.51.5921,73+3,55%100
16.36.3121,85+4,12%100
16.36.3121,89+4,31%100
16.36.3121,89+4,31%100
16.34.5721,88+4,26%100
16.34.3521,85+4,12%100
16.26.2121,69+3,36%100
16.26.1821,68+3,31%100
16.19.0321,55+2,69%188
16.13.4021,41+2,03%580
16.13.4021,40+1,98%192
16.12.2921,47+2,31%467
16.12.0421,36+1,79%100
16.11.5421,38+1,88%100
16.11.5421,37+1,83%456
16.11.2321,32+1,60%400
16.10.0221,41+2,03%398
16.06.0221,43+2,12%347
OraValoreVar.%Volume
16.06.0221,42+2,07%100
16.06.0221,43+2,12%352
16.05.5821,39+1,93%100
16.04.5521,32+1,60%587
16.04.5521,33+1,64%700
16.04.5521,42+2,07%150
16.04.5521,31+1,55%412
16.04.3721,68+3,31%100
16.04.3721,66+3,22%100
16.04.3721,39+1,93%400
16.04.3721,37+1,83%1.211
16.04.3721,36+1,79%1.274
16.04.3621,35+1,74%497
16.04.3621,34+1,69%137
16.04.3621,33+1,64%200
16.04.3621,30+1,50%200
16.04.2521,26+1,31%280
16.04.1521,28+1,41%500
16.04.1521,29+1,45%200
16.04.0721,29+1,45%132
16.04.0721,28+1,41%949
16.02.2921,31+1,55%211
16.01.5821,38+1,88%300
16.01.5421,33+1,64%417
16.01.4421,39+1,93%100
16.01.4121,44+2,17%132
16.01.3121,25+1,26%206
16.01.3121,26+1,31%100
16.01.3021,29+1,45%176
16.01.3021,30+1,50%510
OraValoreVar.%Volume
16.01.1621,27+1,36%100
16.01.1621,26+1,31%335
16.00.0321,39+1,93%119
16.00.0121,35+1,74%100
15.59.5721,38+1,88%100
15.59.5721,33+1,64%100
15.59.5521,35+1,74%219
15.59.5521,34+1,69%214
15.59.5521,33+1,64%763
15.59.5521,28+1,41%200
15.59.4821,25+1,26%585
15.59.4521,23+1,17%200
15.59.4521,31+1,55%100
15.59.4521,22+1,12%200
15.59.4321,22+1,12%314
15.59.4021,25+1,26%469
15.59.4021,29+1,45%196
15.59.3821,27+1,36%200
15.59.3821,30+1,50%100
15.59.2821,40+1,98%1.139
15.59.2721,39+1,93%100
15.59.2121,43+2,12%207
15.59.2121,41+2,03%100
15.59.2121,40+1,98%300
15.59.2121,39+1,93%100
15.59.2121,38+1,88%100
15.59.1721,07+0,41%100
15.59.1621,17+0,88%300
15.59.1421,20+1,02%100
15.59.1421,21+1,07%100
OraValoreVar.%Volume
15.59.1421,20+1,02%315
15.59.0421,25+1,26%200
15.59.0221,20+1,02%100
15.59.0221,21+1,07%100
15.58.3821,35+1,74%100
15.58.3221,38+1,88%500
15.58.2221,30+1,50%445
15.58.1821,38+1,88%102
15.58.1821,15+0,79%365
15.58.1121,25+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```