Actia

ISIN: FR0000076655 - Mercato: Euronext - Paris

3,26

+13,99%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.42	3,26	+13,99%	3	9,78
15.06.56	3,27	+14,34%	1.174	3.838,98
15.06.56	3,26	+13,99%	414	1.349,64
15.06.56	3,25	+13,64%	500	1.625,00
15.06.56	3,24	+13,29%	912	2.954,88
14.31.45	3,14	+9,79%	35	109,90
14.07.02	3,24	+13,29%	204	660,96
13.19.22	3,23	+12,94%	2	6,46
12.41.16	3,25	+13,64%	10	32,50
12.12.39	3,11	+8,74%	310	964,10
12.04.34	3,25	+13,64%	1.699	5.521,75
12.03.11	3,26	+13,99%	500	1.630,00
11.55.09	3,25	+13,64%	14	45,50
11.38.44	3,26	+13,99%	1	3,26
11.23.32	3,27	+14,34%	2	6,54
11.17.20	3,26	+13,99%	123	400,98
11.16.33	3,25	+13,64%	100	325,00
10.39.04	3,26	+13,99%	100	326,00
10.37.13	3,25	+13,64%	348	1.131,00
10.24.43	3,22	+12,59%	305	982,10
10.24.43	3,21	+12,24%	103	330,63
10.24.43	3,20	+11,89%	1.794	5.740,80
10.24.43	3,19	+11,54%	700	2.233,00
10.24.43	3,18	+11,19%	100	318,00
10.24.43	3,17	+10,84%	750	2.377,50
10.24.43	3,16	+10,49%	286	903,76
10.24.43	3,24	+13,29%	434	1.406,16
9.54.02	3,19	+11,54%	633	2.019,27
9.54.02	3,17	+10,84%	157	497,69
9.54.02	3,16	+10,49%	296	935,36

Ora	Valore	Var.%	Volume	Controvalore
9.54.02	3,10	+8,39%	738	2.287,80
9.54.02	3,09	+8,04%	139	429,51
9.54.02	3,20	+11,89%	1.262	4.038,40
9.53.03	3,10	+8,39%	222	688,20
9.53.03	3,07	+7,34%	100	307,00
9.53.03	3,06	+6,99%	517	1.582,02
9.53.03	3,05	+6,64%	750	2.287,50
9.53.03	3,04	+6,29%	328	997,12
9.31.54	3,03	+5,94%	1.078	3.266,34
9.15.53	3,05	+6,64%	300	915,00
9.11.31	3,06	+6,99%	1	3,06
9.08.12	3,03	+5,94%	34	103,02
9.04.59	3,04	+6,29%	800	2.432,00
9.02.46	3,01	+5,24%	100	301,00
9.02.46	3,00	+4,90%	1.000	3.000,00
9.02.46	2,99	+4,55%	167	499,33
9.02.46	2,98	+4,20%	481	1.433,38
9.02.46	3,03	+5,94%	752	2.278,56
9.00.07	2,95	+3,15%	3.168	9.345,60
17.55.00	2,86	INV.	1	2,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide