Milano 17:35
51.867 +0,63%
Nasdaq 19:53
30.621 +0,47%
Dow Jones 19:53
51.736 +0,75%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Actia

ISIN: FR0000076655 - Mercato: Euronext - Paris

4,08
+5,97%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.12.004,08+5,97%25
15.20.374,00+3,90%51
14.01.423,99+3,64%25
12.21.363,97+3,12%2
11.28.214,02+4,42%153
11.28.213,99+3,64%317
11.06.354,15+7,79%87
11.06.064,13+7,27%3.510
11.05.314,09+6,23%100
11.05.314,08+5,97%400
11.05.314,12+7,01%486
11.05.024,06+5,45%600
11.05.024,05+5,19%150
11.05.024,04+4,94%7
11.05.023,99+3,64%103
9.50.324,02+4,42%26
9.39.054,03+4,68%139
9.39.054,05+5,19%1
9.34.274,01+4,16%150
9.34.274,00+3,90%100
9.34.273,99+3,64%400
9.34.273,985+3,51%100
9.17.323,98+3,38%720
9.17.323,97+3,12%302
9.17.323,95+2,60%359
9.17.323,94+2,34%582
9.17.193,91+1,56%892
9.17.193,90+1,30%392
9.00.043,88+0,78%2
17.55.003,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```